| Nov 09 2018 |
19945 |
501.47 |
| Nov 02 2018 |
20026 |
501.47 |
| Oct 26 2018 |
19797 |
501.47 |
| Oct 19 2018 |
19853 |
501.47 |
| Oct 12 2018 |
19753 |
501.47 |
| Oct 05 2018 |
19447 |
501.47 |
| Sep 28 2018 |
19503 |
501.47 |
| Sep 21 2018 |
19506 |
501.47 |
| Sep 14 2018 |
19253 |
501.47 |
| Sep 07 2018 |
19146 |
501.47 |
| Aug 31 2018 |
18992 |
501.47 |
| Aug 24 2018 |
18915 |
501.47 |
| Aug 17 2018 |
18901 |
501.47 |
| Aug 10 2018 |
18911 |
501.47 |
| Aug 03 2018 |
18938 |
501.47 |
| Jul 27 2018 |
18952 |
501.47 |
| Jul 20 2018 |
18973 |
501.47 |
| Jul 13 2018 |
18977 |
501.47 |
| Jul 06 2018 |
18952 |
501.47 |
| Jun 29 2018 |
19016 |
501.47 |
| Jun 22 2018 |
19016 |
501.47 |
| Jun 15 2018 |
19039 |
501.47 |
| Jun 08 2018 |
19071 |
501.47 |
| Jun 01 2018 |
19056 |
501.47 |
| May 25 2018 |
19073 |
501.47 |
| May 18 2018 |
19034 |
501.47 |
| May 11 2018 |
19062 |
501.47 |
| May 04 2018 |
19146 |
501.47 |
| Apr 27 2018 |
19137 |
501.47 |
| Apr 20 2018 |
19192 |
501.47 |
| Apr 13 2018 |
19185 |
501.47 |
| Apr 06 2018 |
19185 |
501.47 |
| Mar 30 2018 |
19186 |
501.47 |
| Mar 23 2018 |
19186 |
501.47 |
| Mar 16 2018 |
19169 |
501.47 |
| Mar 09 2018 |
19169 |
501.47 |
| Mar 02 2018 |
19176 |
501.47 |
| Feb 23 2018 |
19171 |
501.47 |
| Feb 16 2018 |
19185 |
501.47 |
| Feb 09 2018 |
19180 |
501.47 |
| Feb 02 2018 |
19194 |
501.47 |
| Jan 26 2018 |
19223 |
501.47 |
| Jan 19 2018 |
19161 |
501.47 |
| Jan 12 2018 |
18720 |
501.47 |
| Jan 05 2018 |
18956 |
501.47 |
| Dec 29 2017 |
19003 |
501.47 |
| Dec 22 2017 |
18987 |
501.47 |
| Dec 15 2017 |
18969 |
501.47 |
| Dec 08 2017 |
19320 |
501.47 |
| Dec 01 2017 |
19495 |
501.47 |
| Nov 24 2017 |
19525 |
501.47 |
| Nov 17 2017 |
19728 |
501.47 |
| Oct 27 2017 |
27548 |
575.82 |
| Oct 20 2017 |
26502 |
564.52 |
| Oct 13 2017 |
26207 |
564.52 |
| Oct 06 2017 |
25933 |
564.52 |
| Sep 29 2017 |
25891 |
564.52 |
| Sep 22 2017 |
25751 |
564.52 |
| Sep 15 2017 |
25671 |
564.52 |
| Sep 08 2017 |
25405 |
564.52 |
| Sep 01 2017 |
25456 |
564.52 |
| Aug 25 2017 |
25444 |
564.52 |
| Aug 18 2017 |
25475 |
564.52 |
| Aug 11 2017 |
25342 |
564.52 |
| Aug 04 2017 |
25372 |
564.52 |
| Jul 28 2017 |
25368 |
564.52 |
| Jul 21 2017 |
25396 |
564.52 |
| Jul 14 2017 |
25393 |
564.52 |
| Jul 07 2017 |
25386 |
564.52 |
| Jun 30 2017 |
25397 |
564.52 |
| Jun 23 2017 |
25394 |
564.52 |
| Jun 16 2017 |
25398 |
564.52 |
| Jun 09 2017 |
25366 |
564.52 |
| Jun 02 2017 |
25374 |
564.52 |
| May 26 2017 |
25170 |
564.52 |
| May 19 2017 |
25210 |
564.52 |
| May 12 2017 |
25152 |
564.52 |
| May 05 2017 |
25058 |
564.52 |
| Apr 28 2017 |
25022 |
564.52 |
| Apr 21 2017 |
24992 |
564.52 |
| Apr 14 2017 |
25031 |
564.52 |
| Apr 07 2017 |
25032 |
564.52 |
| Mar 31 2017 |
25031 |
564.52 |
| Mar 24 2017 |
25033 |
564.52 |
| Mar 17 2017 |
25027 |
564.52 |
| Mar 10 2017 |
25047 |
564.52 |
| Mar 03 2017 |
25047 |
564.52 |
| Feb 24 2017 |
25052 |
564.52 |
| Feb 17 2017 |
25070 |
564.52 |
| Feb 10 2017 |
25096 |
564.52 |
| Feb 03 2017 |
25086 |
564.52 |
| Jan 27 2017 |
25060 |
564.52 |
| Jan 20 2017 |
25074 |
564.52 |
| Jan 13 2017 |
25107 |
564.52 |
| Jan 06 2017 |
25430 |
564.52 |
| Dec 30 2016 |
25518 |
564.52 |
| Dec 23 2016 |
25514 |
564.52 |
| Dec 16 2016 |
25555 |
564.52 |
| Dec 09 2016 |
25753 |
564.52 |
| Dec 02 2016 |
26283 |
564.52 |
| Nov 25 2016 |
26166 |
564.52 |
| Nov 18 2016 |
26630 |
564.52 |
| Nov 11 2016 |
27046 |
564.52 |
| Nov 04 2016 |
27235 |
564.52 |
| Oct 28 2016 |
26198 |
553.22 |
