| Sep 28 2018 |
34198 |
739.51 |
| Sep 21 2018 |
34318 |
739.51 |
| Sep 14 2018 |
33824 |
739.51 |
| Sep 07 2018 |
33508 |
739.51 |
| Aug 31 2018 |
33173 |
739.51 |
| Aug 24 2018 |
33056 |
739.51 |
| Aug 17 2018 |
33049 |
739.51 |
| Aug 10 2018 |
33069 |
739.51 |
| Aug 03 2018 |
33102 |
739.51 |
| Jul 27 2018 |
33119 |
739.51 |
| Jul 20 2018 |
33155 |
739.51 |
| Jul 13 2018 |
33157 |
739.51 |
| Jul 06 2018 |
33122 |
739.51 |
| Jun 29 2018 |
33209 |
739.51 |
| Jun 22 2018 |
33209 |
739.51 |
| Jun 15 2018 |
33227 |
739.51 |
| Jun 08 2018 |
33269 |
739.51 |
| Jun 01 2018 |
33242 |
739.51 |
| May 25 2018 |
33279 |
739.51 |
| May 18 2018 |
33217 |
739.51 |
| May 11 2018 |
33247 |
739.51 |
| May 04 2018 |
33375 |
739.51 |
| Apr 27 2018 |
33360 |
739.51 |
| Apr 20 2018 |
33429 |
739.51 |
| Apr 13 2018 |
33419 |
739.51 |
| Apr 06 2018 |
33419 |
739.51 |
| Mar 30 2018 |
33417 |
739.51 |
| Mar 23 2018 |
33417 |
739.51 |
| Mar 16 2018 |
33400 |
739.51 |
| Mar 09 2018 |
33400 |
739.51 |
| Mar 02 2018 |
33408 |
739.51 |
| Feb 23 2018 |
33402 |
739.51 |
| Feb 16 2018 |
33420 |
739.51 |
| Feb 09 2018 |
33410 |
739.51 |
| Feb 02 2018 |
33440 |
739.51 |
| Jan 26 2018 |
33471 |
739.51 |
| Jan 19 2018 |
33343 |
739.51 |
| Jan 12 2018 |
32866 |
739.51 |
| Jan 05 2018 |
33016 |
739.51 |
| Dec 29 2017 |
33122 |
739.51 |
| Dec 22 2017 |
33103 |
739.51 |
| Dec 15 2017 |
33127 |
739.51 |
| Dec 08 2017 |
33603 |
739.51 |
| Dec 01 2017 |
33982 |
739.51 |
| Nov 24 2017 |
34013 |
739.51 |
| Nov 17 2017 |
34260 |
725.36 |
| Nov 10 2017 |
35290 |
725.36 |
| Nov 03 2017 |
35520 |
725.36 |
| Oct 27 2017 |
35844 |
725.36 |
| Oct 20 2017 |
36001 |
733.09 |
| Oct 13 2017 |
35649 |
733.09 |
| Oct 06 2017 |
35379 |
733.09 |
| Sep 29 2017 |
35338 |
729.87 |
| Sep 22 2017 |
35157 |
729.87 |
| Sep 15 2017 |
35122 |
729.87 |
| Sep 08 2017 |
34592 |
729.87 |
| Sep 01 2017 |
34595 |
729.87 |
| Aug 25 2017 |
34569 |
729.87 |
| Aug 18 2017 |
34599 |
729.87 |
| Aug 11 2017 |
34405 |
729.87 |
| Aug 04 2017 |
34429 |
729.87 |
| Jul 28 2017 |
34426 |
729.87 |
| Jul 21 2017 |
34467 |
729.87 |
| Jul 14 2017 |
34456 |
729.87 |
| Jul 07 2017 |
34451 |
729.87 |
| Jun 30 2017 |
34468 |
729.87 |
| Jun 23 2017 |
34467 |
729.87 |
| Jun 16 2017 |
34482 |
729.87 |
| Jun 09 2017 |
34449 |
729.87 |
| Jun 02 2017 |
34444 |
729.87 |
| May 26 2017 |
34201 |
729.87 |
| May 19 2017 |
34246 |
729.87 |
| May 12 2017 |
34183 |
729.87 |
| May 05 2017 |
34052 |
729.87 |
| Apr 28 2017 |
33999 |
729.87 |
| Apr 21 2017 |
33966 |
729.87 |
| Apr 14 2017 |
34026 |
729.87 |
| Apr 07 2017 |
34027 |
729.87 |
| Mar 31 2017 |
34026 |
729.87 |
| Mar 24 2017 |
34028 |
729.87 |
| Mar 17 2017 |
34032 |
729.87 |
| Mar 10 2017 |
34054 |
729.87 |
| Mar 03 2017 |
34054 |
729.87 |
| Feb 24 2017 |
34058 |
729.87 |
| Feb 17 2017 |
34079 |
729.87 |
| Feb 10 2017 |
34107 |
729.87 |
| Feb 03 2017 |
34105 |
729.87 |
| Jan 27 2017 |
34056 |
729.87 |
| Jan 20 2017 |
34075 |
729.87 |
| Jan 13 2017 |
34117 |
729.87 |
| Jan 06 2017 |
34489 |
729.87 |
| Dec 30 2016 |
34579 |
729.87 |
| Dec 23 2016 |
34571 |
729.87 |
| Dec 16 2016 |
34637 |
729.87 |
| Dec 09 2016 |
34933 |
729.87 |
| Dec 02 2016 |
35759 |
729.87 |
| Nov 25 2016 |
35610 |
729.87 |
| Nov 18 2016 |
36590 |
748.53 |
| Nov 11 2016 |
37315 |
748.53 |
| Nov 04 2016 |
37596 |
748.53 |
| Oct 28 2016 |
37709 |
748.53 |
