| Nov 15 2019 |
29126 |
653.82 |
| Nov 08 2019 |
29857 |
658.3 |
| Nov 01 2019 |
30112 |
658.3 |
| Oct 25 2019 |
30345 |
658.3 |
| Oct 18 2019 |
29880 |
658.3 |
| Oct 11 2019 |
29929 |
649.42 |
| Oct 04 2019 |
30015 |
649.42 |
| Sep 27 2019 |
29923 |
649.42 |
| Sep 20 2019 |
29623 |
649.42 |
| Sep 13 2019 |
29414 |
649.42 |
| Sep 06 2019 |
28841 |
649.42 |
| Aug 30 2019 |
28975 |
649.42 |
| Aug 23 2019 |
28989 |
649.42 |
| Aug 16 2019 |
28692 |
649.42 |
| Aug 09 2019 |
28692 |
649.42 |
| Aug 02 2019 |
28707 |
649.42 |
| Jul 26 2019 |
28724 |
649.42 |
| Jul 19 2019 |
28738 |
649.42 |
| Jul 12 2019 |
28792 |
649.42 |
| Jul 05 2019 |
28807 |
649.42 |
| Jun 28 2019 |
28867 |
649.42 |
| Jun 21 2019 |
28899 |
649.42 |
| Jun 14 2019 |
28888 |
649.42 |
| Jun 07 2019 |
28860 |
649.42 |
| May 31 2019 |
28897 |
649.42 |
| May 24 2019 |
28901 |
649.42 |
| May 17 2019 |
28949 |
649.42 |
| May 10 2019 |
28939 |
649.42 |
| May 03 2019 |
28973 |
649.42 |
| Apr 26 2019 |
28969 |
649.42 |
| Apr 19 2019 |
28978 |
649.42 |
| Apr 12 2019 |
28990 |
649.42 |
| Apr 05 2019 |
28990 |
649.42 |
| Mar 29 2019 |
28991 |
649.42 |
| Mar 22 2019 |
28970 |
649.42 |
| Mar 15 2019 |
28981 |
649.42 |
| Mar 08 2019 |
28872 |
649.42 |
| Mar 01 2019 |
28879 |
649.42 |
| Feb 22 2019 |
28869 |
649.42 |
| Feb 15 2019 |
28876 |
649.42 |
| Feb 08 2019 |
28840 |
649.42 |
| Feb 01 2019 |
28867 |
649.42 |
| Jan 25 2019 |
28881 |
649.42 |
| Jan 18 2019 |
28349 |
649.42 |
| Jan 11 2019 |
29099 |
649.42 |
| Jan 04 2019 |
29280 |
649.42 |
| Dec 28 2018 |
29186 |
649.42 |
| Dec 21 2018 |
28969 |
649.42 |
| Dec 14 2018 |
29189 |
649.42 |
| Dec 07 2018 |
29582 |
649.42 |
| Nov 30 2018 |
30027 |
649.42 |
| Nov 23 2018 |
29558 |
634.02 |
| Nov 16 2018 |
29322 |
618.69 |
| Nov 09 2018 |
28500 |
603.99 |
| Nov 02 2018 |
28809 |
605.2 |
| Oct 26 2018 |
29142 |
611.68 |
| Oct 19 2018 |
29344 |
611.68 |
| Oct 12 2018 |
28776 |
606.69 |
| Oct 05 2018 |
28513 |
606.69 |
| Sep 28 2018 |
28610 |
606.69 |
| Sep 21 2018 |
26750 |
582.15 |
| Sep 14 2018 |
26447 |
582.15 |
| Sep 07 2018 |
26212 |
582.15 |
| Aug 31 2018 |
25950 |
582.15 |
| Aug 24 2018 |
25866 |
582.15 |
| Aug 17 2018 |
25855 |
582.15 |
| Aug 10 2018 |
25869 |
582.15 |
| Aug 03 2018 |
25903 |
582.15 |
| Jul 27 2018 |
25919 |
582.15 |
| Jul 20 2018 |
25946 |
582.15 |
| Jul 13 2018 |
25949 |
582.15 |
| Jul 06 2018 |
25923 |
582.15 |
| Jun 29 2018 |
25996 |
582.15 |
| Jun 22 2018 |
25996 |
582.15 |
| Jun 15 2018 |
26021 |
582.15 |
| Jun 08 2018 |
26056 |
582.15 |
| Jun 01 2018 |
26035 |
582.15 |
| May 25 2018 |
26067 |
582.15 |
| May 18 2018 |
26012 |
582.15 |
| May 11 2018 |
26043 |
582.15 |
| May 04 2018 |
26157 |
582.15 |
| Apr 27 2018 |
26146 |
582.15 |
| Apr 20 2018 |
26216 |
582.15 |
| Apr 13 2018 |
26209 |
582.15 |
| Apr 06 2018 |
26209 |
582.15 |
| Mar 30 2018 |
26208 |
582.15 |
| Mar 23 2018 |
26208 |
582.15 |
| Mar 16 2018 |
26190 |
582.15 |
| Mar 09 2018 |
26190 |
582.15 |
| Mar 02 2018 |
26198 |
582.15 |
| Feb 23 2018 |
26188 |
582.15 |
| Feb 16 2018 |
26205 |
582.15 |
| Feb 09 2018 |
26196 |
582.15 |
| Feb 02 2018 |
26220 |
582.15 |
| Jan 26 2018 |
26256 |
582.15 |
| Jan 19 2018 |
26156 |
582.15 |
| Jan 12 2018 |
25687 |
582.15 |
| Jan 05 2018 |
25883 |
582.15 |
| Dec 29 2017 |
25962 |
582.15 |
| Dec 22 2017 |
25955 |
582.15 |
| Dec 15 2017 |
25965 |
582.15 |
| Dec 08 2017 |
26411 |
582.15 |
| Dec 01 2017 |
26715 |
582.15 |
| Nov 24 2017 |
27948 |
597.94 |
| Nov 17 2017 |
30304 |
625.51 |
| Nov 10 2017 |
30403 |
615.19 |
| Nov 03 2017 |
29583 |
601.74 |
| Oct 27 2017 |
31146 |
620.29 |
| Oct 20 2017 |
31095 |
620.29 |
| Oct 13 2017 |
30798 |
620.29 |
| Oct 06 2017 |
30505 |
620.29 |
| Sep 29 2017 |
30513 |
620.29 |
| Sep 22 2017 |
32604 |
654.35 |
| Sep 15 2017 |
30040 |
617.17 |
| Sep 08 2017 |
28517 |
602.27 |
| Sep 01 2017 |
27940 |
594.64 |
| Aug 25 2017 |
27926 |
594.64 |
| Aug 18 2017 |
27954 |
594.64 |
| Aug 11 2017 |
27812 |
594.64 |
| Aug 04 2017 |
27839 |
594.64 |
| Jul 28 2017 |
27836 |
594.64 |
| Jul 21 2017 |
27870 |
594.64 |
| Jul 14 2017 |
27867 |
594.64 |
| Jul 07 2017 |
27860 |
594.64 |
| Jun 30 2017 |
27869 |
594.64 |
| Jun 23 2017 |
27867 |
594.64 |
| Jun 16 2017 |
27867 |
594.64 |
| Jun 09 2017 |
27838 |
594.64 |
| Jun 02 2017 |
27842 |
594.64 |
| May 26 2017 |
27623 |
594.64 |
| May 19 2017 |
27667 |
594.64 |
| May 12 2017 |
27602 |
594.64 |
| May 05 2017 |
27494 |
594.64 |
| Apr 28 2017 |
27453 |
594.64 |
| Apr 21 2017 |
27423 |
594.64 |
| Apr 14 2017 |
27470 |
594.64 |
| Apr 07 2017 |
27471 |
594.64 |
| Mar 31 2017 |
27470 |
594.64 |
| Mar 24 2017 |
27472 |
594.64 |
| Mar 17 2017 |
27466 |
594.64 |
| Mar 10 2017 |
27485 |
594.64 |
| Mar 03 2017 |
27485 |
594.64 |
| Feb 24 2017 |
27488 |
594.64 |
| Feb 17 2017 |
27506 |
594.64 |
| Feb 10 2017 |
27532 |
594.64 |
| Feb 03 2017 |
27528 |
594.64 |
| Jan 27 2017 |
27488 |
594.64 |
| Jan 20 2017 |
27500 |
594.64 |
| Jan 13 2017 |
27539 |
594.64 |
| Jan 06 2017 |
27878 |
594.64 |
| Dec 30 2016 |
27970 |
594.64 |
| Dec 23 2016 |
27962 |
594.64 |
| Dec 16 2016 |
27998 |
594.64 |
| Dec 09 2016 |
28219 |
594.64 |
| Dec 02 2016 |
25744 |
558.42 |
| Nov 25 2016 |
23144 |
531.67 |
| Nov 18 2016 |
23293 |
529.69 |
| Nov 11 2016 |
23691 |
529.69 |
| Nov 04 2016 |
24756 |
539.82 |
| Oct 28 2016 |
22864 |
520.9 |
| Oct 21 2016 |
21852 |
510.45 |
| Oct 14 2016 |
21827 |
510.45 |
| Oct 07 2016 |
21663 |
510.45 |
| Sep 30 2016 |
21596 |
510.45 |
| Sep 23 2016 |
21207 |
510.45 |
| Sep 16 2016 |
22696 |
528.4 |
| Sep 09 2016 |
22425 |
528.4 |
| Sep 02 2016 |
22335 |
528.4 |
| Aug 26 2016 |
22362 |
528.4 |
| Aug 19 2016 |
21933 |
528.4 |
| Aug 12 2016 |
21917 |
528.4 |
| Aug 05 2016 |
21938 |
528.4 |
| Jul 29 2016 |
21940 |
528.4 |
| Jul 22 2016 |
21912 |
528.4 |
| Jun 28 2016 |
21914 |
528.4 |
| Jun 21 2016 |
21979 |
528.4 |
| Jun 14 2016 |
21979 |
528.4 |
| Jun 07 2016 |
21981 |
528.4 |
| May 31 2016 |
21989 |
528.4 |
| May 24 2016 |
21989 |
528.4 |
| May 17 2016 |
21970 |
528.4 |
| May 10 2016 |
21971 |
528.4 |
| May 03 2016 |
21979 |
528.4 |
| Apr 26 2016 |
21972 |
528.4 |
| Apr 19 2016 |
21936 |
528.4 |
| Apr 12 2016 |
21986 |
528.4 |
| Apr 05 2016 |
21986 |
528.4 |
| Mar 29 2016 |
21986 |
528.4 |
| Mar 22 2016 |
21969 |
528.4 |
| Mar 15 2016 |
21967 |
528.4 |
| Mar 08 2016 |
21988 |
528.4 |
| Mar 01 2016 |
21984 |
528.4 |
| Feb 23 2016 |
21984 |
528.4 |
| Feb 16 2016 |
21911 |
528.4 |
| Feb 09 2016 |
21911 |
528.4 |
| Feb 02 2016 |
21849 |
528.4 |
| Jan 26 2016 |
21886 |
528.4 |
| Jan 19 2016 |
21894 |
528.4 |
| Jan 12 2016 |
21453 |
528.4 |
| Jan 05 2016 |
21891 |
528.4 |
| Dec 29 2015 |
22310 |
532.52 |
| Dec 22 2015 |
22130 |
532.52 |
| Dec 15 2015 |
22033 |
532.52 |
| Dec 08 2015 |
22364 |
532.52 |
| Dec 01 2015 |
23096 |
539.84 |
| Nov 24 2015 |
22877 |
539.84 |
| Nov 17 2015 |
22549 |
539.84 |
| Nov 10 2015 |
22591 |
539.84 |
| Nov 03 2015 |
21316 |
525.83 |
| Oct 27 2015 |
21391 |
525.83 |
| Oct 20 2015 |
21136 |
523.46 |
| Oct 13 2015 |
20337 |
522.07 |
| Oct 06 2015 |
20787 |
526.75 |
| Sep 29 2015 |
20784 |
526.75 |
| Sep 22 2015 |
3639 |
542.95 |
| Sep 15 2015 |
20637 |
569.49 |
| Sep 14 2015 |
21826 |
545.76 |
| Sep 07 2015 |
21857 |
546.45 |
| Aug 31 2015 |
19113 |
517.26 |
| Aug 24 2015 |
19021 |
517.26 |
| Aug 17 2015 |
17614 |
502.63 |
| Aug 10 2015 |
17626 |
502.63 |
| Aug 03 2015 |
17625 |
502.63 |
| Jul 27 2015 |
17625 |
502.63 |
| Jul 20 2015 |
17624 |
502.63 |
| Jul 13 2015 |
17624 |
502.63 |
| Jul 06 2015 |
17624 |
502.63 |
| Jun 29 2015 |
17624 |
502.63 |
| Jun 22 2015 |
17624 |
502.63 |
| Jun 15 2015 |
17624 |
502.63 |
| Jun 08 2015 |
17746 |
502.63 |
| Jun 01 2015 |
17746 |
502.63 |
| May 25 2015 |
17746 |
502.63 |
| May 18 2015 |
17746 |
502.63 |
| May 11 2015 |
17746 |
502.63 |
| May 04 2015 |
17746 |
502.63 |
| Apr 27 2015 |
17726 |
502.63 |
| Apr 20 2015 |
17713 |
502.63 |
| Apr 13 2015 |
17713 |
502.63 |
| Apr 06 2015 |
17741 |
502.63 |
| Mar 30 2015 |
17741 |
502.63 |
| Mar 23 2015 |
17757 |
502.63 |
| Mar 16 2015 |
17746 |
502.63 |
| Mar 09 2015 |
17744 |
502.63 |
| Mar 02 2015 |
17733 |
502.63 |
| Feb 23 2015 |
17611 |
502.63 |
| Feb 16 2015 |
17586 |
502.63 |
| Feb 09 2015 |
17597 |
502.63 |
| Feb 02 2015 |
17606 |
502.63 |
| Jan 26 2015 |
17595 |
502.63 |
| Jan 19 2015 |
17576 |
502.63 |
| Jan 12 2015 |
17445 |
502.63 |
| Jan 05 2015 |
17736 |
502.63 |
| Dec 29 2014 |
17733 |
502.63 |
| Dec 22 2014 |
17780 |
502.63 |
| Dec 15 2014 |
17509 |
502.63 |
| Dec 08 2014 |
17673 |
502.63 |
| Dec 01 2014 |
17325 |
498.73 |
| Nov 24 2014 |
17367 |
498.73 |
| Nov 17 2014 |
17510 |
498.73 |
| Nov 10 2014 |
15027 |
473.42 |
| Nov 03 2014 |
14925 |
473.42 |
| Oct 27 2014 |
14951 |
473.42 |
| Oct 20 2014 |
15117 |
473.42 |
| Oct 13 2014 |
14988 |
473.42 |
| Oct 06 2014 |
14777 |
473.42 |
| Sep 29 2014 |
14969 |
473.42 |
| Sep 22 2014 |
15076 |
473.42 |
| Sep 15 2014 |
14965 |
473.42 |
| Nov 04 2013 |
21383 |
537.13 |
| Oct 28 2013 |
21173 |
537.13 |
| Oct 21 2013 |
20715 |
537.13 |
| Oct 14 2013 |
21964 |
550.48 |
| Oct 07 2013 |
21708 |
550.48 |
| Sep 30 2013 |
21581 |
550.48 |
| Sep 23 2013 |
21551 |
550.48 |
| Sep 16 2013 |
21355 |
551.43 |
| Sep 09 2013 |
21269 |
551.43 |
| Sep 02 2013 |
21037 |
546.91 |
| Aug 26 2013 |
20994 |
546.91 |
| Aug 19 2013 |
21014 |
546.91 |
| Aug 12 2013 |
21015 |
546.91 |
| Aug 05 2013 |
21017 |
546.91 |
| Jul 29 2013 |
21018 |
546.91 |
| Jul 22 2013 |
21065 |
546.91 |
| Jul 15 2013 |
21065 |
546.91 |
| Jul 08 2013 |
21065 |
546.91 |
| Jul 01 2013 |
21065 |
546.91 |
| Jun 24 2013 |
21066 |
546.91 |
| Jun 17 2013 |
21066 |
546.91 |
| Jun 10 2013 |
21066 |
546.91 |
| Jun 03 2013 |
21066 |
546.91 |
| May 27 2013 |
21066 |
546.91 |
| May 20 2013 |
21066 |
546.91 |
| May 13 2013 |
21066 |
546.91 |
| May 06 2013 |
21066 |
546.91 |
| Apr 29 2013 |
21066 |
546.91 |
| Apr 22 2013 |
21024 |
546.91 |
| Apr 15 2013 |
21031 |
546.91 |
| Apr 08 2013 |
21031 |
546.91 |
| Apr 01 2013 |
21031 |
546.91 |
| Mar 25 2013 |
21017 |
546.91 |
| Mar 18 2013 |
21017 |
546.91 |
| Mar 11 2013 |
21017 |
546.91 |
| Mar 04 2013 |
21017 |
546.91 |
| Feb 25 2013 |
21017 |
546.91 |
| Feb 18 2013 |
21020 |
546.91 |
| Feb 11 2013 |
21029 |
546.91 |
| Feb 04 2013 |
20993 |
546.91 |
| Jan 28 2013 |
21031 |
546.91 |
| Jan 21 2013 |
21053 |
546.91 |
| Jan 14 2013 |
21164 |
546.91 |
| Jan 07 2013 |
21126 |
546.91 |
| Dec 31 2012 |
21134 |
546.91 |
| Dec 24 2012 |
21140 |
546.91 |
| Dec 17 2012 |
21139 |
546.91 |
| Dec 10 2012 |
20933 |
546.91 |
| Dec 03 2012 |
21136 |
546.91 |
| Nov 26 2012 |
21029 |
546.91 |
| Nov 19 2012 |
21107 |
546.91 |
| Nov 12 2012 |
22052 |
558.19 |
| Nov 05 2012 |
22092 |
558.19 |
| Oct 29 2012 |
22277 |
558.19 |
| Oct 22 2012 |
21985 |
556.35 |
| Oct 15 2012 |
21764 |
556.66 |
| Oct 02 2012 |
20977 |
556.66 |
| Sep 26 2012 |
20928 |
556.66 |
| Sep 20 2012 |
21515 |
568.93 |
| Sep 13 2012 |
21226 |
568.93 |
| Jan 19 2012 |
21352 |
580.71 |
| Dec 29 2011 |
21230 |
580.7 |
| Dec 13 2011 |
20994 |
580.69 |
| Dec 09 2011 |
21019 |
580.69 |
| Dec 01 2011 |
20573 |
574.41 |
| Nov 25 2011 |
20726 |
572.6 |
| Nov 17 2011 |
20464 |
569.74 |
| Nov 10 2011 |
20801 |
569.73 |
| Nov 04 2011 |
20277 |
562.03 |
| Oct 28 2011 |
19472 |
552.15 |
| Oct 21 2011 |
19589 |
551.99 |
| Oct 14 2011 |
19413 |
551.84 |
| Oct 07 2011 |
18351 |
542.45 |
| Sep 30 2011 |
17462 |
533.06 |
| Sep 27 2011 |
17663 |
541.48 |
| Sep 23 2011 |
17551 |
541.3 |
| Sep 16 2011 |
16588 |
536.34 |
| Sep 09 2011 |
14968 |
519.03 |
| Jan 13 2011 |
13721 |
503.38 |
| Dec 28 2010 |
13945 |
503.4 |
| Dec 14 2010 |
14563 |
515.01 |
| Dec 03 2010 |
14695 |
515.01 |
| Nov 26 2010 |
14149 |
506.78 |
| Nov 19 2010 |
14547 |
514.34 |
| Nov 12 2010 |
14103 |
510.92 |
| Nov 04 2010 |
14750 |
519.97 |
| Oct 28 2010 |
14354 |
520.11 |
| Oct 22 2010 |
14208 |
520.1 |
| Oct 14 2010 |
12355 |
496.52 |
| Oct 05 2010 |
10140 |
475.66 |
| Sep 29 2010 |
10785 |
481.82 |
| Sep 24 2010 |
10407 |
481.82 |
| Sep 17 2010 |
9170 |
468.61 |
| Sep 10 2010 |
8688 |
463.65 |
| Aug 15 2010 |
7504 |
463.65 |
| Jan 29 2010 |
8689 |
463.65 |
| Jan 15 2010 |
8641 |
463.65 |
| Jan 08 2010 |
8513 |
463.65 |
| Dec 18 2009 |
8159 |
463.65 |
| Dec 09 2009 |
8053 |
463.65 |
| Dec 04 2009 |
7876 |
463.65 |
| Nov 27 2009 |
7882 |
464.46 |
| Nov 20 2009 |
7801 |
468.54 |
| Nov 13 2009 |
7340 |
468.54 |
| Nov 06 2009 |
8041 |
484.19 |
| Oct 30 2009 |
9455 |
485.55 |
| Oct 23 2009 |
9046 |
485.55 |
| Oct 16 2009 |
9540 |
497.55 |
| Oct 09 2009 |
9289 |
495.35 |
| Oct 02 2009 |
8797 |
493.98 |
| Sep 25 2009 |
8670 |
499.93 |
| Sep 18 2009 |
8111 |
491.92 |
| Sep 11 2009 |
8455 |
501.16 |
| Jan 30 2009 |
8362 |
502.4 |
| Jan 09 2009 |
7711 |
502.4 |
| Dec 18 2008 |
7490 |
502.4 |
| Dec 12 2008 |
7514 |
502.4 |
| Dec 05 2008 |
7544 |
502.4 |
| Nov 28 2008 |
7353 |
502.4 |
| Nov 21 2008 |
7312 |
502.4 |
| Nov 14 2008 |
7091 |
502.4 |
| Nov 07 2008 |
6976 |
502.4 |
| Oct 31 2008 |
6530 |
502.4 |
| Oct 24 2008 |
6378 |
502.4 |
| Oct 17 2008 |
5810 |
502.4 |
| Oct 10 2008 |
5667 |
504.49 |
| Oct 03 2008 |
7045 |
579.9 |
| Sep 26 2008 |
6575 |
579.9 |
