| Dec 09 2016 |
14333 |
449.44 |
| Dec 02 2016 |
16274 |
464.74 |
| Nov 25 2016 |
16207 |
464.74 |
| Nov 18 2016 |
16419 |
464.74 |
| Nov 11 2016 |
16652 |
464.74 |
| Nov 04 2016 |
16662 |
464.74 |
| Oct 28 2016 |
16599 |
464.74 |
| Oct 21 2016 |
16751 |
464.74 |
| Oct 14 2016 |
16610 |
464.74 |
| Oct 07 2016 |
16515 |
464.74 |
| Sep 30 2016 |
16507 |
464.74 |
| Sep 23 2016 |
16219 |
464.74 |
| Sep 16 2016 |
15902 |
464.74 |
| Sep 09 2016 |
15767 |
464.74 |
| Sep 02 2016 |
15704 |
464.74 |
| Aug 26 2016 |
15736 |
464.74 |
| Aug 19 2016 |
15405 |
464.74 |
| Aug 12 2016 |
15392 |
464.74 |
| Aug 05 2016 |
15410 |
464.74 |
| Jul 29 2016 |
15411 |
464.74 |
| Jul 22 2016 |
15389 |
464.74 |
| Jun 28 2016 |
15391 |
464.74 |
| Jun 21 2016 |
15447 |
464.74 |
| Jun 14 2016 |
15447 |
464.74 |
| Jun 07 2016 |
15447 |
464.74 |
| May 31 2016 |
15457 |
464.74 |
| May 24 2016 |
15457 |
464.74 |
| May 17 2016 |
15443 |
464.74 |
| May 10 2016 |
15443 |
464.74 |
| May 03 2016 |
15444 |
464.74 |
| Apr 26 2016 |
15444 |
464.74 |
| Apr 19 2016 |
15425 |
464.74 |
| Apr 12 2016 |
15462 |
464.74 |
| Apr 05 2016 |
15462 |
464.74 |
| Mar 29 2016 |
15462 |
464.74 |
| Mar 22 2016 |
15453 |
464.74 |
| Mar 15 2016 |
15451 |
464.74 |
| Mar 08 2016 |
15467 |
464.74 |
| Mar 01 2016 |
15464 |
464.74 |
| Feb 23 2016 |
15462 |
464.74 |
| Feb 16 2016 |
15404 |
464.74 |
| Feb 09 2016 |
15404 |
464.74 |
| Feb 02 2016 |
15348 |
464.74 |
| Jan 26 2016 |
15385 |
464.74 |
| Jan 19 2016 |
15392 |
464.74 |
| Jan 12 2016 |
14959 |
464.74 |
| Jan 05 2016 |
15332 |
464.74 |
| Dec 29 2015 |
15341 |
464.74 |
| Dec 22 2015 |
15209 |
464.74 |
| Dec 15 2015 |
15089 |
464.74 |
| Dec 08 2015 |
16949 |
480.03 |
| Dec 01 2014 |
16543 |
490.94 |
| Nov 24 2014 |
16575 |
490.94 |
| Nov 17 2014 |
16724 |
490.94 |
| Nov 10 2014 |
16818 |
490.94 |
| Nov 03 2014 |
14653 |
471.13 |
| Oct 27 2014 |
14695 |
471.13 |
| Oct 20 2014 |
12579 |
449.49 |
| Oct 13 2014 |
12528 |
449.49 |
| Oct 06 2014 |
12364 |
449.49 |
| Sep 29 2014 |
12544 |
449.49 |
| Sep 22 2014 |
12430 |
447.99 |
| Sep 15 2014 |
12352 |
447.99 |
| Sep 08 2014 |
12315 |
447.99 |
| Sep 01 2014 |
12383 |
447.99 |
| Aug 25 2014 |
12397 |
447.99 |
| Aug 18 2014 |
12398 |
447.99 |
| Aug 11 2014 |
12398 |
447.99 |
| Aug 04 2014 |
12398 |
447.99 |
| Jul 28 2014 |
12398 |
447.99 |
| Jul 21 2014 |
12417 |
447.99 |
| Jul 14 2014 |
12417 |
447.99 |
| Jul 07 2014 |
12417 |
447.99 |
| Jun 30 2014 |
12417 |
447.99 |
| Jun 23 2014 |
12417 |
447.99 |
| Jun 16 2014 |
12417 |
447.99 |
| Jun 09 2014 |
12417 |
447.99 |
| Jun 02 2014 |
12417 |
447.99 |
| May 26 2014 |
12417 |
447.99 |
| May 19 2014 |
12417 |
447.99 |
| May 12 2014 |
12419 |
447.99 |
| May 05 2014 |
12419 |
447.99 |
| Apr 28 2014 |
12420 |
447.99 |
| Apr 21 2014 |
12420 |
447.99 |
| Apr 14 2014 |
12439 |
447.99 |
| Apr 07 2014 |
12439 |
447.99 |
| Mar 31 2014 |
12440 |
447.99 |
| Mar 24 2014 |
12440 |
447.99 |
| Mar 17 2014 |
12440 |
447.99 |
| Mar 10 2014 |
12440 |
447.99 |
| Mar 03 2014 |
12440 |
447.99 |
| Feb 24 2014 |
12433 |
447.99 |
| Feb 17 2014 |
12446 |
447.99 |
| Feb 10 2014 |
12444 |
447.99 |
| Feb 03 2014 |
12427 |
447.99 |
| Jan 27 2014 |
12490 |
447.99 |
| Jan 20 2014 |
12444 |
447.99 |
| Jan 13 2014 |
12273 |
447.99 |
| Jan 06 2014 |
12221 |
447.99 |
| Dec 30 2013 |
12332 |
447.99 |
| Dec 23 2013 |
12132 |
447.99 |
| Dec 16 2013 |
11976 |
447.99 |
| Dec 09 2013 |
12033 |
447.99 |
| Dec 02 2013 |
10834 |
433.67 |
| Nov 25 2013 |
11019 |
433.67 |
| Nov 18 2013 |
11133 |
433.67 |
| Nov 11 2013 |
10213 |
424.84 |
| Nov 04 2013 |
10128 |
424.84 |
| Oct 28 2013 |
10128 |
425.25 |
| Oct 21 2013 |
11602 |
443.46 |
| Oct 14 2013 |
11526 |
443.46 |
| Oct 07 2013 |
11518 |
443.46 |
| Sep 30 2013 |
11529 |
443.46 |
| Oct 28 2011 |
7298 |
403.83 |
| Oct 21 2011 |
7369 |
403.83 |
| Oct 14 2011 |
7289 |
403.83 |
| Oct 07 2011 |
7068 |
403.83 |
| Sep 30 2011 |
7076 |
403.83 |
| Sep 27 2011 |
6913 |
403.83 |
| Sep 23 2011 |
6830 |
403.83 |
| Sep 16 2011 |
6669 |
403.83 |
| Sep 09 2011 |
6521 |
403.83 |
| Jan 13 2011 |
6458 |
403.83 |
| Dec 28 2010 |
6659 |
403.83 |
| Dec 14 2010 |
6621 |
403.83 |
| Dec 03 2010 |
7025 |
409.97 |
| Nov 26 2010 |
7516 |
417.59 |
| Nov 19 2010 |
7466 |
417.78 |
| Nov 12 2010 |
7959 |
427.28 |
| Nov 04 2010 |
9162 |
444.41 |
| Oct 28 2010 |
9361 |
451.74 |
| Oct 22 2010 |
9271 |
451.77 |
| Oct 14 2010 |
9132 |
451.79 |
| Oct 05 2010 |
8589 |
452.57 |
| Sep 29 2010 |
8771 |
452.57 |
| Sep 24 2010 |
8459 |
452.57 |
| Sep 17 2010 |
8164 |
452.57 |
| Sep 10 2010 |
8012 |
452.57 |
| Aug 15 2010 |
6948 |
452.57 |
| Jan 29 2010 |
8024 |
452.57 |
| Jan 15 2010 |
7975 |
452.57 |
| Jan 08 2010 |
7846 |
452.57 |
| Dec 18 2009 |
7515 |
452.57 |
| Dec 09 2009 |
7406 |
452.57 |
| Dec 04 2009 |
7723 |
461.07 |
| Nov 27 2009 |
8106 |
468.32 |
| Nov 20 2009 |
7785 |
468.32 |
| Nov 13 2009 |
6987 |
461.96 |
| Oct 24 2008 |
7755 |
542.63 |
| Oct 17 2008 |
7041 |
542.63 |
| Oct 10 2008 |
6797 |
542.63 |
| Oct 03 2008 |
6206 |
542.63 |
| Sep 26 2008 |
5812 |
542.63 |
| Sep 19 2008 |
5723 |
542.63 |
| Feb 01 2008 |
5453 |
542.63 |
| Dec 12 2007 |
4869 |
519.76 |
| Dec 07 2007 |
4836 |
519.76 |
| Nov 30 2007 |
4724 |
519.76 |
| Nov 23 2007 |
4694 |
519.76 |
| Nov 16 2007 |
4851 |
519.76 |
| Nov 09 2007 |
4793 |
519.76 |
| Nov 02 2007 |
4654 |
519.76 |
| Oct 26 2007 |
3890 |
487.87 |
| Oct 19 2007 |
3782 |
487.87 |
| Oct 12 2007 |
3750 |
487.87 |
| Oct 05 2007 |
3444 |
487.87 |
| Sep 28 2007 |
2805 |
453.58 |
| Sep 21 2007 |
2645 |
453.58 |
| Sep 14 2007 |
2578 |
453.58 |
| Aug 24 2007 |
2523 |
453.58 |
| Dec 14 2006 |
2019 |
431.93 |
| Dec 08 2006 |
2003 |
431.93 |
| Dec 01 2006 |
1961 |
431.93 |
| Nov 24 2006 |
1920 |
431.93 |
| Nov 17 2006 |
1724 |
431.93 |
| Nov 10 2006 |
1677 |
431.93 |
| Nov 03 2006 |
1568 |
431.93 |
| Oct 27 2006 |
1045 |
385.01 |
| Oct 20 2006 |
944 |
385.01 |
| Oct 13 2006 |
783 |
385.01 |
| Oct 06 2006 |
629 |
385.01 |
