| Oct 04 2019 |
7534 |
377.42 |
| Sep 27 2019 |
7511 |
377.42 |
| Sep 20 2019 |
7399 |
377.42 |
| Sep 13 2019 |
7443 |
377.42 |
| Sep 06 2019 |
7267 |
377.42 |
| Aug 30 2019 |
7296 |
377.42 |
| Aug 23 2019 |
7306 |
377.42 |
| Aug 16 2019 |
7261 |
377.42 |
| Aug 09 2019 |
7261 |
377.42 |
| Aug 02 2019 |
7264 |
377.42 |
| Jul 26 2019 |
7266 |
377.42 |
| Jul 19 2019 |
7280 |
377.42 |
| Jul 12 2019 |
7289 |
377.42 |
| Jul 05 2019 |
7298 |
377.42 |
| Jun 28 2019 |
7314 |
377.42 |
| Jun 21 2019 |
7328 |
377.42 |
| Jun 14 2019 |
7323 |
377.42 |
| Jun 07 2019 |
7320 |
377.42 |
| May 31 2019 |
7332 |
377.42 |
| May 24 2019 |
7330 |
377.42 |
| May 17 2019 |
7348 |
377.42 |
| May 10 2019 |
7344 |
377.42 |
| May 03 2019 |
7349 |
377.42 |
| Apr 26 2019 |
7345 |
377.42 |
| Apr 19 2019 |
7347 |
377.42 |
| Apr 12 2019 |
7350 |
377.42 |
| Apr 05 2019 |
7350 |
377.42 |
| Mar 29 2019 |
7350 |
377.42 |
| Mar 22 2019 |
7348 |
377.42 |
| Mar 15 2019 |
7355 |
377.42 |
| Mar 08 2019 |
7326 |
377.42 |
| Mar 01 2019 |
7328 |
377.42 |
| Feb 22 2019 |
7322 |
377.42 |
| Feb 15 2019 |
7335 |
377.42 |
| Feb 08 2019 |
7319 |
377.42 |
| Feb 01 2019 |
7340 |
377.42 |
| Jan 25 2019 |
7341 |
377.42 |
| Jan 18 2019 |
7053 |
377.42 |
| Jan 11 2019 |
7458 |
377.42 |
| Jan 04 2019 |
7523 |
377.42 |
| Dec 28 2018 |
7533 |
377.42 |
| Dec 21 2018 |
7473 |
377.42 |
| Dec 14 2018 |
7484 |
377.42 |
| Dec 07 2018 |
7578 |
377.42 |
| Nov 30 2018 |
7682 |
377.42 |
| Nov 23 2018 |
7734 |
377.42 |
| Nov 16 2018 |
7839 |
377.42 |
| Nov 09 2018 |
7749 |
377.42 |
| Nov 02 2018 |
7808 |
377.42 |
| Oct 26 2018 |
7638 |
377.42 |
| Oct 19 2018 |
7676 |
377.42 |
| Oct 12 2018 |
7606 |
377.42 |
| Nov 10 2017 |
13162 |
435.33 |
| Nov 03 2017 |
14419 |
447.51 |
| Oct 27 2017 |
14725 |
450.82 |
| Oct 20 2017 |
15920 |
461.75 |
| Oct 13 2017 |
15707 |
461.75 |
| Oct 06 2017 |
15565 |
461.75 |
| Sep 29 2017 |
15566 |
461.75 |
| Sep 22 2017 |
15508 |
461.75 |
| Sep 15 2017 |
15552 |
461.75 |
| Sep 08 2017 |
15398 |
461.75 |
| Sep 01 2017 |
15408 |
461.75 |
| Aug 25 2017 |
15429 |
461.75 |
| Aug 18 2017 |
15463 |
461.75 |
| Aug 11 2017 |
15386 |
461.75 |
| Aug 04 2017 |
15409 |
461.75 |
| Jul 28 2017 |
15407 |
461.75 |
| Jul 21 2017 |
15428 |
461.75 |
| Jul 14 2017 |
15436 |
461.75 |
| Jul 07 2017 |
15429 |
461.75 |
| Jun 30 2017 |
15438 |
461.75 |
| Jun 23 2017 |
15438 |
461.75 |
| Jun 16 2017 |
15436 |
461.75 |
| Jun 09 2017 |
15408 |
461.75 |
| Jun 02 2017 |
15410 |
461.75 |
| May 26 2017 |
15260 |
461.75 |
| May 19 2017 |
15278 |
461.75 |
| May 12 2017 |
15224 |
461.75 |
| May 05 2017 |
15182 |
461.75 |
| Apr 28 2017 |
15156 |
461.75 |
| Apr 21 2017 |
15131 |
461.75 |
| Apr 14 2017 |
15151 |
461.75 |
| Apr 07 2017 |
15152 |
461.75 |
| Mar 31 2017 |
15152 |
461.75 |
| Mar 24 2017 |
15153 |
461.75 |
| Mar 17 2017 |
15144 |
461.75 |
| Mar 10 2017 |
15160 |
461.75 |
| Mar 03 2017 |
15160 |
461.75 |
| Feb 24 2017 |
15164 |
461.75 |
| Feb 17 2017 |
15178 |
461.75 |
| Feb 10 2017 |
15197 |
461.75 |
| Feb 03 2017 |
15187 |
461.75 |
| Jan 27 2017 |
15194 |
461.75 |
| Jan 20 2017 |
15217 |
461.75 |
| Jan 13 2017 |
15236 |
461.75 |
| Jan 06 2017 |
15459 |
461.75 |
| Dec 30 2016 |
15533 |
461.75 |
| Dec 23 2016 |
15536 |
461.75 |
| Dec 16 2016 |
15573 |
461.75 |
| Dec 09 2016 |
15627 |
461.75 |
| Dec 02 2016 |
15973 |
461.75 |
| Nov 25 2016 |
15903 |
461.75 |
| Nov 18 2016 |
17145 |
470.56 |
| Nov 11 2016 |
17373 |
470.56 |
| Nov 04 2016 |
17932 |
476 |
| Oct 28 2016 |
19997 |
494.55 |
