| Oct 18 2019 |
17744 |
490.77 |
| Oct 11 2019 |
18007 |
490.77 |
| Oct 04 2019 |
18138 |
490.77 |
| Sep 27 2019 |
18105 |
490.77 |
| Sep 20 2019 |
17853 |
490.77 |
| Sep 13 2019 |
17864 |
490.77 |
| Sep 06 2019 |
17477 |
490.77 |
| Aug 30 2019 |
17962 |
495.82 |
| Aug 23 2019 |
17981 |
495.82 |
| Aug 16 2019 |
17825 |
495.82 |
| Aug 09 2019 |
17825 |
495.82 |
| Aug 02 2019 |
17834 |
495.82 |
| Jul 26 2019 |
17845 |
495.82 |
| Jul 19 2019 |
17864 |
495.82 |
| Jul 12 2019 |
17896 |
495.82 |
| Jul 05 2019 |
17908 |
495.82 |
| Jun 28 2019 |
17955 |
495.82 |
| Jun 21 2019 |
17982 |
495.82 |
| Jun 14 2019 |
17978 |
495.82 |
| Jun 07 2019 |
17955 |
495.82 |
| May 31 2019 |
17983 |
495.82 |
| May 24 2019 |
17985 |
495.82 |
| May 17 2019 |
18014 |
495.82 |
| May 10 2019 |
18004 |
495.82 |
| May 03 2019 |
18028 |
495.82 |
| Apr 26 2019 |
18024 |
495.82 |
| Apr 19 2019 |
18024 |
495.82 |
| Apr 12 2019 |
18031 |
495.82 |
| Apr 05 2019 |
18031 |
495.82 |
| Mar 29 2019 |
18032 |
495.82 |
| Mar 22 2019 |
18025 |
495.82 |
| Mar 15 2019 |
18035 |
495.82 |
| Mar 08 2019 |
17959 |
495.82 |
| Mar 01 2019 |
17964 |
495.82 |
| Feb 22 2019 |
17958 |
495.82 |
| Feb 15 2019 |
17971 |
495.82 |
| Feb 08 2019 |
17946 |
495.82 |
| Feb 01 2019 |
17974 |
495.82 |
| Jan 25 2019 |
17984 |
495.82 |
| Jan 18 2019 |
17515 |
495.82 |
| Jan 11 2019 |
18135 |
495.82 |
| Jan 04 2019 |
18256 |
495.82 |
| Dec 28 2018 |
18226 |
495.82 |
| Dec 21 2018 |
18113 |
495.82 |
| Dec 14 2018 |
18238 |
495.82 |
| Dec 07 2018 |
18453 |
495.82 |
| Nov 30 2018 |
18699 |
495.82 |
| Nov 23 2018 |
18910 |
495.82 |
| Nov 16 2018 |
19290 |
495.82 |
| Nov 09 2018 |
19391 |
495.82 |
| Nov 02 2018 |
19470 |
495.82 |
| Oct 26 2018 |
19244 |
495.82 |
| Oct 19 2018 |
19793 |
500.87 |
| Oct 12 2018 |
19702 |
500.87 |
| Oct 05 2018 |
19393 |
500.87 |
| Sep 28 2018 |
19448 |
500.87 |
| Sep 21 2018 |
19451 |
500.87 |
| Oct 20 2017 |
19640 |
495 |
| Oct 13 2017 |
19368 |
495 |
| Oct 06 2017 |
19188 |
495 |
| Sep 29 2017 |
19185 |
495 |
| Sep 22 2017 |
19110 |
495 |
| Sep 15 2017 |
19081 |
495 |
| Sep 08 2017 |
18879 |
495 |
| Sep 01 2017 |
18910 |
495 |
| Aug 25 2017 |
18913 |
495 |
| Aug 18 2017 |
18950 |
495 |
| Aug 11 2017 |
18851 |
495 |
| Aug 04 2017 |
18878 |
495 |
| Jul 28 2017 |
18875 |
495 |
| Jul 21 2017 |
18899 |
495 |
| Jul 14 2017 |
18902 |
495 |
| Jul 07 2017 |
18898 |
495 |
| Jun 30 2017 |
18907 |
495 |
| Jun 23 2017 |
18907 |
495 |
| Jun 16 2017 |
18900 |
495 |
| Jun 09 2017 |
18875 |
495 |
| Jun 02 2017 |
18879 |
495 |
| May 26 2017 |
18710 |
495 |
| May 19 2017 |
18731 |
495 |
| May 12 2017 |
18668 |
495 |
| May 05 2017 |
18604 |
495 |
| Apr 28 2017 |
18574 |
495 |
| Apr 21 2017 |
18549 |
495 |
| Apr 14 2017 |
18579 |
495 |
| Apr 07 2017 |
18580 |
495 |
| Mar 31 2017 |
18580 |
495 |
| Mar 24 2017 |
18581 |
495 |
| Mar 17 2017 |
18572 |
495 |
| Mar 10 2017 |
18590 |
495 |
| Mar 03 2017 |
18590 |
495 |
| Feb 24 2017 |
18591 |
495 |
| Feb 17 2017 |
18609 |
495 |
| Feb 10 2017 |
18631 |
495 |
| Feb 03 2017 |
18626 |
495 |
| Jan 27 2017 |
18617 |
495 |
| Jan 20 2017 |
18642 |
495 |
| Jan 13 2017 |
18666 |
495 |
| Jan 06 2017 |
18922 |
495 |
| Dec 30 2016 |
18999 |
495 |
| Dec 23 2016 |
19005 |
495 |
| Dec 16 2016 |
19040 |
495 |
| Dec 09 2016 |
19137 |
495 |
| Dec 02 2016 |
19532 |
495 |
| Nov 25 2016 |
19433 |
495 |
| Nov 18 2016 |
19726 |
495 |
| Nov 11 2016 |
20034 |
495 |
| Nov 04 2016 |
20096 |
495 |
| Oct 28 2016 |
20054 |
495 |
