| Dec 08 2014 |
22431 |
551.78 |
| Dec 01 2014 |
22594 |
551.78 |
| Nov 24 2014 |
20967 |
534.57 |
| Nov 17 2014 |
21168 |
534.57 |
| Nov 10 2014 |
20141 |
522.51 |
| Nov 03 2014 |
19570 |
518.08 |
| Oct 27 2014 |
19140 |
513.28 |
| Oct 20 2014 |
19318 |
513.28 |
| Oct 13 2014 |
19204 |
513.28 |
| Oct 06 2014 |
17838 |
503.21 |
| Sep 29 2014 |
18063 |
503.21 |
| Sep 22 2014 |
17502 |
497.08 |
| Sep 15 2014 |
17362 |
497.08 |
| Sep 08 2014 |
17281 |
497.08 |
| Sep 01 2014 |
17302 |
496.57 |
| Aug 25 2014 |
17322 |
496.57 |
| Aug 18 2014 |
17323 |
496.57 |
| Aug 11 2014 |
17323 |
496.57 |
| Aug 04 2014 |
17323 |
496.57 |
| Jul 28 2014 |
17323 |
496.57 |
| Jul 21 2014 |
17341 |
496.57 |
| Jul 14 2014 |
17341 |
496.57 |
| Jul 07 2014 |
17341 |
496.57 |
| Jun 30 2014 |
17341 |
496.57 |
| Jun 23 2014 |
17341 |
496.57 |
| Jun 16 2014 |
17341 |
496.57 |
| Jun 09 2014 |
17341 |
496.57 |
| Jun 02 2014 |
17341 |
496.57 |
| May 26 2014 |
17341 |
496.57 |
| May 19 2014 |
17341 |
496.57 |
| May 12 2014 |
17344 |
496.57 |
| May 05 2014 |
17344 |
496.57 |
| Apr 28 2014 |
17345 |
496.57 |
| Apr 21 2014 |
17345 |
496.57 |
| Apr 14 2014 |
17361 |
496.57 |
| Apr 07 2014 |
17361 |
496.57 |
| Mar 31 2014 |
17362 |
496.57 |
| Mar 24 2014 |
17362 |
496.57 |
| Mar 17 2014 |
17362 |
496.57 |
| Mar 10 2014 |
17362 |
496.57 |
| Mar 03 2014 |
17362 |
496.57 |
| Feb 24 2014 |
17357 |
496.57 |
| Feb 17 2014 |
17373 |
496.57 |
| Feb 10 2014 |
17372 |
496.57 |
| Feb 03 2014 |
17360 |
496.57 |
| Jan 27 2014 |
17434 |
496.57 |
| Jan 20 2014 |
17391 |
496.57 |
| Jan 13 2014 |
17202 |
496.57 |
| Jan 06 2014 |
17146 |
496.57 |
| Dec 30 2013 |
17289 |
496.57 |
| Dec 23 2013 |
17072 |
496.57 |
| Dec 16 2013 |
16880 |
496.57 |
| Dec 09 2013 |
16900 |
496.57 |
| Dec 02 2013 |
17101 |
496.57 |
| Nov 25 2013 |
17374 |
496.57 |
| Nov 18 2013 |
17121 |
492.21 |
| Nov 11 2013 |
16296 |
484.29 |
| Nov 04 2013 |
15792 |
480.64 |
| Oct 28 2013 |
15029 |
474.62 |
| Oct 21 2013 |
14620 |
473.48 |
| Oct 14 2013 |
14604 |
473.48 |
| Oct 07 2013 |
13745 |
465.74 |
| Sep 30 2013 |
13744 |
465.74 |
| Sep 23 2013 |
13710 |
465.74 |
| Sep 16 2013 |
13673 |
465.74 |
| Sep 09 2013 |
13543 |
464.39 |
| Sep 02 2013 |
13634 |
464.39 |
| Aug 26 2013 |
13590 |
464.39 |
| Aug 19 2013 |
13606 |
464.39 |
| Aug 12 2013 |
13606 |
464.39 |
| Aug 05 2013 |
13608 |
464.39 |
| Jul 29 2013 |
13609 |
464.39 |
| Jul 22 2013 |
13648 |
464.39 |
| Jul 15 2013 |
13648 |
464.39 |
| Jul 08 2013 |
13648 |
464.39 |
| Jul 01 2013 |
13648 |
464.39 |
| Jun 24 2013 |
13649 |
464.39 |
| Jun 17 2013 |
13649 |
464.39 |
| Jun 10 2013 |
13649 |
464.39 |
| Jun 03 2013 |
13649 |
464.39 |
| May 27 2013 |
13649 |
464.39 |
| May 20 2013 |
13649 |
464.39 |
| May 13 2013 |
13649 |
464.39 |
| May 06 2013 |
13649 |
464.39 |
| Apr 29 2013 |
13649 |
464.39 |
| Apr 22 2013 |
13612 |
464.39 |
| Apr 15 2013 |
13619 |
464.39 |
| Apr 08 2013 |
13619 |
464.39 |
| Apr 01 2013 |
13620 |
464.39 |
| Mar 25 2013 |
13611 |
464.39 |
| Mar 18 2013 |
13611 |
464.39 |
| Mar 11 2013 |
13611 |
464.39 |
| Mar 04 2013 |
13611 |
464.39 |
| Feb 25 2013 |
13611 |
464.39 |
| Feb 18 2013 |
13620 |
464.39 |
| Feb 11 2013 |
13629 |
464.39 |
| Feb 04 2013 |
13595 |
464.39 |
| Jan 28 2013 |
13637 |
464.39 |
| Jan 21 2013 |
13660 |
464.39 |
| Jan 14 2013 |
13748 |
464.39 |
| Jan 07 2013 |
13697 |
464.39 |
| Dec 31 2012 |
13698 |
464.39 |
| Dec 24 2012 |
13707 |
464.39 |
| Dec 17 2012 |
13714 |
464.39 |
| Dec 10 2012 |
13553 |
464.39 |
| Dec 03 2012 |
13739 |
464.39 |
| Nov 26 2012 |
13168 |
459.39 |
| Nov 19 2012 |
13496 |
462.02 |
| Nov 12 2012 |
12927 |
455.21 |
| Nov 05 2012 |
12262 |
448.26 |
| Oct 29 2012 |
12360 |
448.26 |
| Oct 22 2012 |
11519 |
439.32 |
| Oct 15 2012 |
10586 |
429.98 |
| Oct 02 2012 |
9939 |
425.2 |
| Sep 26 2012 |
9938 |
425.2 |
| Sep 20 2012 |
9873 |
425.2 |
| Sep 13 2012 |
9772 |
425.2 |
| Jan 19 2012 |
10785 |
446.13 |
| Dec 29 2011 |
10702 |
446.15 |
| Dec 13 2011 |
10572 |
446.16 |
| Dec 09 2011 |
10619 |
446.16 |
| Dec 01 2011 |
10615 |
446.16 |
| Nov 25 2011 |
10696 |
445.45 |
| Nov 17 2011 |
10037 |
438.87 |
| Nov 10 2011 |
9990 |
436.36 |
| Nov 04 2011 |
9824 |
434.7 |
| Oct 28 2011 |
9852 |
435.93 |
| Oct 21 2011 |
9568 |
431.86 |
| Oct 14 2011 |
9918 |
437.35 |
| Oct 07 2011 |
9583 |
436.17 |
| Sep 30 2011 |
9134 |
431.35 |
| Sep 27 2011 |
7474 |
412.01 |
| Sep 23 2011 |
7608 |
415.18 |
| Sep 16 2011 |
6962 |
408.24 |
| Sep 09 2011 |
6808 |
408.26 |
| Jan 13 2011 |
7569 |
420.92 |
| Dec 28 2010 |
7799 |
420.93 |
| Dec 14 2010 |
8104 |
425.83 |
| Dec 03 2010 |
8189 |
427.12 |
| Nov 26 2010 |
7830 |
422.35 |
| Nov 19 2010 |
8002 |
425.56 |
| Nov 12 2010 |
7789 |
424.76 |
| Nov 04 2010 |
8139 |
430.69 |
| Oct 28 2010 |
7371 |
423.21 |
| Oct 22 2010 |
7293 |
423.22 |
| Oct 14 2010 |
7479 |
427.56 |
| Oct 05 2010 |
6764 |
423.77 |
| Sep 29 2010 |
7045 |
426.09 |
| Sep 24 2010 |
6795 |
426.09 |
| Sep 17 2010 |
6722 |
428.56 |
| Sep 10 2010 |
6467 |
426.49 |
| Aug 15 2010 |
5048 |
413.76 |
| Jan 29 2010 |
6497 |
426.49 |
| Jan 15 2010 |
6454 |
426.49 |
| Jan 08 2010 |
6334 |
426.49 |
| Dec 18 2009 |
6040 |
426.49 |
| Dec 09 2009 |
5947 |
426.49 |
| Dec 04 2009 |
5946 |
428.69 |
| Nov 27 2009 |
6703 |
442.97 |
| Nov 20 2009 |
6681 |
448.22 |
| Nov 13 2009 |
6314 |
448.22 |
| Nov 06 2009 |
6561 |
454.96 |
| Oct 30 2009 |
7862 |
459.3 |
| Oct 23 2009 |
7716 |
463.09 |
| Oct 16 2009 |
7885 |
468.16 |
| Oct 09 2009 |
8055 |
472.6 |
| Oct 02 2009 |
7791 |
474.36 |
| Sep 25 2009 |
7959 |
485.16 |
| Sep 18 2009 |
7800 |
485.16 |
| Sep 11 2009 |
7722 |
485.16 |
| Jan 30 2009 |
7383 |
481.2 |
| Jan 09 2009 |
6837 |
481.2 |
| Dec 18 2008 |
6630 |
481.2 |
| Dec 12 2008 |
6644 |
481.2 |
| Dec 05 2008 |
6669 |
481.2 |
| Nov 28 2008 |
6754 |
487.4 |
| Nov 21 2008 |
6728 |
487.4 |
| Nov 14 2008 |
6500 |
487.4 |
| Nov 07 2008 |
6389 |
487.4 |
| Oct 31 2008 |
6610 |
504.79 |
| Oct 24 2008 |
7030 |
520.93 |
| Oct 17 2008 |
6372 |
520.93 |
| Oct 10 2008 |
6692 |
539.28 |
| Oct 03 2008 |
6810 |
568.2 |
| Sep 26 2008 |
6361 |
568.2 |
