| Oct 19 2023 |
202 |
228.29 |
| Oct 12 2023 |
208 |
228.29 |
| Oct 05 2023 |
225 |
228.29 |
| Sep 28 2023 |
349 |
246.44 |
| Sep 21 2023 |
350 |
246.44 |
| Sep 14 2023 |
489 |
240.51 |
| Sep 07 2023 |
489 |
240.51 |
| Aug 31 2023 |
490 |
240.51 |
| Aug 24 2023 |
491 |
240.51 |
| Aug 17 2023 |
490 |
240.51 |
| Aug 10 2023 |
490 |
240.51 |
| Aug 03 2023 |
491 |
240.51 |
| Jul 27 2023 |
491 |
240.51 |
| Jul 20 2023 |
482 |
240.51 |
| Jul 13 2023 |
482 |
240.51 |
| Jul 06 2023 |
477 |
240.51 |
| Jun 29 2023 |
477 |
240.51 |
| Jun 22 2023 |
477 |
240.51 |
| Jun 15 2023 |
477 |
240.51 |
| Jun 08 2023 |
477 |
240.51 |
| Jun 01 2023 |
477 |
240.51 |
| May 25 2023 |
475 |
240.51 |
| May 18 2023 |
475 |
240.51 |
| May 11 2023 |
475 |
240.51 |
| May 04 2023 |
476 |
240.51 |
| Apr 27 2023 |
477 |
240.51 |
| Apr 20 2023 |
477 |
240.51 |
| Apr 13 2023 |
477 |
240.51 |
| Apr 06 2023 |
478 |
240.51 |
| Mar 30 2023 |
479 |
240.51 |
| Mar 23 2023 |
479 |
240.51 |
| Mar 16 2023 |
479 |
240.51 |
| Mar 09 2023 |
479 |
240.51 |
| Mar 02 2023 |
479 |
240.51 |
| Feb 23 2023 |
479 |
240.51 |
| Feb 16 2023 |
479 |
240.51 |
| Feb 09 2023 |
478 |
240.51 |
| Feb 02 2023 |
480 |
240.51 |
| Jan 26 2023 |
478 |
240.51 |
| Jan 19 2023 |
477 |
240.51 |
| Jan 12 2023 |
470 |
240.51 |
| Jan 05 2023 |
475 |
240.51 |
| Dec 29 2022 |
475 |
240.51 |
| Dec 22 2022 |
590 |
233.84 |
| Dec 15 2022 |
585 |
233.84 |
| Dec 08 2022 |
588 |
233.84 |
| Dec 01 2022 |
583 |
233.84 |
| Nov 24 2022 |
590 |
233.84 |
| Nov 17 2022 |
581 |
233.84 |
| Nov 10 2022 |
579 |
233.84 |
| Nov 03 2022 |
567 |
233.84 |
| Oct 27 2022 |
506 |
233.84 |
| Oct 20 2022 |
597 |
241.09 |
| Oct 13 2022 |
600 |
241.09 |
| Oct 06 2022 |
596 |
241.09 |
| Sep 29 2022 |
529 |
235.22 |
| Sep 22 2022 |
532 |
235.22 |
| Sep 15 2022 |
290 |
234.37 |
| Sep 08 2022 |
1449 |
317.44 |
| Sep 01 2022 |
1446 |
317.44 |
| Aug 25 2022 |
1446 |
317.44 |
| Aug 18 2022 |
1446 |
317.44 |
| Aug 11 2022 |
1438 |
317.44 |
| Aug 04 2022 |
1423 |
317.44 |
| Jul 28 2022 |
1423 |
317.44 |
| Jul 21 2022 |
1423 |
317.44 |
| Jul 14 2022 |
1423 |
317.44 |
| Jul 07 2022 |
1423 |
317.44 |
| Jun 30 2022 |
1423 |
317.44 |
| Jun 23 2022 |
1428 |
317.44 |
| Jun 16 2022 |
1428 |
317.44 |
| Jun 09 2022 |
1428 |
317.44 |
| Jun 02 2022 |
1428 |
317.44 |
| May 26 2022 |
1425 |
317.44 |
| May 19 2022 |
1425 |
317.44 |
| May 12 2022 |
1425 |
317.44 |
| May 05 2022 |
1425 |
317.44 |
| Apr 28 2022 |
1425 |
317.44 |
| Apr 21 2022 |
1425 |
317.44 |
| Apr 14 2022 |
1425 |
317.44 |
| Apr 07 2022 |
1425 |
317.44 |
| Mar 31 2022 |
1425 |
317.44 |
| Mar 24 2022 |
1425 |
317.44 |
| Mar 17 2022 |
1426 |
317.44 |
| Mar 10 2022 |
1426 |
317.44 |
| Mar 03 2022 |
1426 |
317.44 |
| Feb 24 2022 |
1400 |
317.44 |
| Feb 17 2022 |
1405 |
317.44 |
| Feb 10 2022 |
1407 |
317.44 |
| Feb 03 2022 |
1404 |
317.44 |
| Jan 27 2022 |
1415 |
317.44 |
| Jan 20 2022 |
1371 |
317.44 |
| Jan 13 2022 |
1367 |
317.44 |
| Jan 06 2022 |
1549 |
317.44 |
| Dec 30 2021 |
1557 |
317.44 |
| Dec 23 2021 |
1546 |
317.44 |
| Dec 16 2021 |
1556 |
317.44 |
| Dec 09 2021 |
1596 |
317.44 |
| Dec 02 2021 |
1637 |
317.44 |
| Nov 25 2021 |
1648 |
317.44 |
| Nov 18 2021 |
1659 |
317.44 |
| Nov 11 2021 |
1660 |
317.44 |
| Nov 04 2021 |
1673 |
317.44 |
| Oct 21 2021 |
272 |
227.89 |
| Oct 14 2021 |
698 |
237.85 |
| Oct 07 2021 |
680 |
237.31 |
| Sep 30 2021 |
708 |
239.18 |
| Sep 23 2021 |
713 |
239.18 |
| Sep 16 2021 |
689 |
237.2 |
| Sep 09 2021 |
694 |
237.2 |
| Sep 02 2021 |
697 |
237.2 |
| Aug 26 2021 |
695 |
237.2 |
| Aug 19 2021 |
696 |
237.2 |
| Aug 12 2021 |
697 |
237.2 |
| Aug 05 2021 |
701 |
237.2 |
| Jul 29 2021 |
701 |
237.2 |
| Jun 03 2021 |
654 |
237.2 |
| Oct 23 2020 |
700 |
227.89 |
| Oct 16 2020 |
931 |
237.85 |
| Oct 09 2020 |
933 |
237.31 |
| Oct 02 2020 |
990 |
239.18 |
| Sep 25 2020 |
994 |
239.18 |
| Sep 18 2020 |
962 |
237.2 |
| Sep 11 2020 |
964 |
237.2 |
| Sep 04 2020 |
972 |
237.2 |
| Aug 28 2020 |
970 |
237.2 |
| Aug 21 2020 |
971 |
237.2 |
| Aug 14 2020 |
972 |
237.2 |
| Aug 07 2020 |
991 |
237.2 |
| Jul 31 2020 |
995 |
237.2 |
| Jul 24 2020 |
995 |
237.2 |
| Jul 17 2020 |
995 |
237.2 |
| Jul 10 2020 |
998 |
237.2 |
| Jul 03 2020 |
999 |
237.2 |
| Jun 26 2020 |
999 |
237.2 |
| Jun 19 2020 |
999 |
237.2 |
| Jun 12 2020 |
999 |
237.2 |
| Jun 05 2020 |
1000 |
237.2 |
| May 29 2020 |
999 |
237.2 |
| May 22 2020 |
1000 |
237.2 |
| May 15 2020 |
1000 |
237.2 |
| May 08 2020 |
1000 |
237.2 |
| May 01 2020 |
1001 |
237.2 |
| Apr 24 2020 |
1003 |
237.2 |
| Apr 17 2020 |
1003 |
237.2 |
| Apr 10 2020 |
1003 |
237.2 |
| Apr 03 2020 |
1003 |
237.2 |
| Mar 27 2020 |
1003 |
237.2 |
| Mar 20 2020 |
1004 |
237.2 |
| Mar 13 2020 |
1004 |
237.2 |
| Mar 06 2020 |
1004 |
237.2 |
| Feb 28 2020 |
1001 |
237.2 |
| Feb 21 2020 |
1006 |
237.2 |
| Feb 14 2020 |
1008 |
237.2 |
| Feb 07 2020 |
1005 |
237.2 |
| Jan 31 2020 |
1009 |
237.2 |
| Jan 24 2020 |
930 |
237.2 |
| Jan 17 2020 |
935 |
237.2 |
| Jan 10 2020 |
1076 |
237.2 |
| Jan 03 2020 |
1084 |
237.2 |
| Dec 27 2019 |
1083 |
237.2 |
| Dec 20 2019 |
1082 |
237.2 |
| Dec 13 2019 |
1078 |
237.2 |
| Dec 06 2019 |
1008 |
237.2 |
| Nov 29 2019 |
1030 |
237.2 |
| Nov 22 2019 |
1043 |
237.2 |
| Nov 15 2019 |
1059 |
237.2 |
| Nov 08 2019 |
1049 |
237.2 |
| Nov 01 2019 |
1037 |
237.2 |
| Oct 25 2019 |
1219 |
243.6 |
| Oct 18 2019 |
1434 |
251.14 |
| Oct 11 2019 |
1409 |
248.87 |
| Oct 04 2019 |
1442 |
248.87 |
| Sep 27 2019 |
2161 |
270.89 |
| Sep 20 2019 |
1974 |
265.77 |
| Sep 13 2019 |
1003 |
233.56 |
| Sep 06 2019 |
901 |
231.06 |
| Aug 30 2019 |
898 |
230.7 |
| Aug 23 2019 |
908 |
230.7 |
| Aug 16 2019 |
897 |
230.7 |
| Aug 09 2019 |
897 |
230.7 |
| Aug 02 2019 |
897 |
230.7 |
| Jul 26 2019 |
898 |
230.7 |
| Jul 19 2019 |
899 |
230.7 |
| Jul 12 2019 |
902 |
230.7 |
| Jul 05 2019 |
902 |
230.7 |
| Jun 28 2019 |
903 |
230.7 |
| Jun 21 2019 |
904 |
230.7 |
| Jun 14 2019 |
902 |
230.7 |
| Jun 07 2019 |
904 |
230.7 |
| May 31 2019 |
908 |
230.7 |
| May 24 2019 |
908 |
230.7 |
| May 17 2019 |
910 |
230.7 |
| May 10 2019 |
911 |
230.7 |
| May 03 2019 |
910 |
230.7 |
| Apr 26 2019 |
910 |
230.7 |
| Apr 19 2019 |
910 |
230.7 |
| Apr 12 2019 |
911 |
230.7 |
| Apr 05 2019 |
911 |
230.7 |
| Mar 29 2019 |
911 |
230.7 |
| Mar 22 2019 |
910 |
230.7 |
| Mar 15 2019 |
911 |
230.7 |
| Mar 08 2019 |
907 |
230.7 |
| Mar 01 2019 |
906 |
230.7 |
| Feb 22 2019 |
905 |
230.7 |
| Feb 15 2019 |
914 |
230.7 |
| Feb 08 2019 |
912 |
230.7 |
| Feb 01 2019 |
914 |
230.7 |
| Jan 25 2019 |
913 |
230.7 |
| Jan 18 2019 |
845 |
230.7 |
| Jan 11 2019 |
946 |
230.7 |
| Jan 04 2019 |
952 |
230.7 |
| Dec 28 2018 |
955 |
230.7 |
| Dec 21 2018 |
946 |
230.7 |
| Dec 14 2018 |
938 |
230.7 |
| Dec 07 2018 |
943 |
230.7 |
| Nov 30 2018 |
956 |
230.7 |
| Nov 23 2018 |
952 |
230.7 |
| Nov 16 2018 |
956 |
230.7 |
| Nov 09 2018 |
950 |
230.7 |
| Nov 02 2018 |
966 |
230.7 |
| Oct 26 2018 |
942 |
229.58 |
| Oct 19 2018 |
751 |
221.16 |
| Oct 12 2018 |
773 |
221.39 |
| Oct 05 2018 |
767 |
221.39 |
| Sep 28 2018 |
719 |
218.98 |
| Sep 21 2018 |
731 |
218.98 |
| Sep 14 2018 |
1122 |
236.5 |
| Sep 07 2018 |
1151 |
237.78 |
| Aug 31 2018 |
1145 |
237.78 |
| Aug 24 2018 |
1147 |
237.78 |
| Aug 17 2018 |
1147 |
237.78 |
| Aug 10 2018 |
1147 |
237.78 |
| Aug 03 2018 |
1151 |
237.78 |
| Jul 27 2018 |
1154 |
237.78 |
| Jul 20 2018 |
1155 |
237.78 |
| Jul 13 2018 |
1156 |
237.78 |
| Jul 06 2018 |
1156 |
237.78 |
| Jun 29 2018 |
1176 |
237.78 |
| Jun 22 2018 |
1176 |
237.78 |
| Jun 15 2018 |
1176 |
237.78 |
| Jun 08 2018 |
1176 |
237.78 |
| Jun 01 2018 |
1176 |
237.78 |
| May 25 2018 |
1192 |
237.78 |
| May 18 2018 |
1191 |
237.78 |
| May 11 2018 |
1196 |
237.78 |
| May 04 2018 |
1207 |
237.78 |
| Apr 27 2018 |
1207 |
237.78 |
| Apr 20 2018 |
1214 |
237.78 |
| Apr 13 2018 |
1214 |
237.78 |
| Apr 06 2018 |
1214 |
237.78 |
| Mar 30 2018 |
1214 |
237.78 |
| Mar 23 2018 |
1214 |
237.78 |
| Mar 16 2018 |
1215 |
237.78 |
| Mar 09 2018 |
1215 |
237.78 |
| Mar 02 2018 |
1215 |
237.78 |
| Feb 23 2018 |
1217 |
237.78 |
| Feb 16 2018 |
1225 |
237.78 |
| Feb 09 2018 |
1220 |
237.78 |
| Feb 02 2018 |
1229 |
237.78 |
| Jan 26 2018 |
1238 |
237.78 |
| Jan 19 2018 |
1242 |
237.78 |
| Jan 12 2018 |
1120 |
237.78 |
| Jan 05 2018 |
1209 |
237.78 |
| Dec 29 2017 |
1205 |
237.78 |
| Dec 22 2017 |
1200 |
237.78 |
| Dec 15 2017 |
1194 |
237.78 |
| Dec 08 2017 |
1266 |
237.78 |
| Dec 01 2017 |
1263 |
237.78 |
| Nov 24 2017 |
1270 |
237.78 |
| Nov 17 2017 |
1247 |
237.78 |
| Nov 10 2017 |
1256 |
237.78 |
| Nov 03 2017 |
1263 |
237.78 |
| Oct 27 2017 |
1589 |
252.25 |
| Oct 20 2017 |
1158 |
234.28 |
| Oct 13 2017 |
1137 |
234.28 |
| Oct 06 2017 |
1108 |
234.28 |
| Sep 29 2017 |
1612 |
254.58 |
| Sep 22 2017 |
1620 |
254.58 |
| Sep 15 2017 |
1629 |
254.58 |
| Sep 08 2017 |
1615 |
254.58 |
| Sep 01 2017 |
1643 |
254.58 |
| Aug 25 2017 |
1647 |
254.58 |
| Aug 18 2017 |
1647 |
254.58 |
| Aug 11 2017 |
1652 |
254.58 |
| Aug 04 2017 |
1656 |
254.58 |
| Jul 28 2017 |
1658 |
254.58 |
| Jul 21 2017 |
1662 |
254.58 |
| Jul 14 2017 |
1666 |
254.58 |
| Jul 07 2017 |
1666 |
254.58 |
| Jun 30 2017 |
1669 |
254.58 |
| Jun 23 2017 |
1670 |
254.58 |
| Jun 16 2017 |
1678 |
254.58 |
| Jun 09 2017 |
1677 |
254.58 |
| Jun 02 2017 |
1680 |
254.58 |
| May 26 2017 |
1623 |
254.58 |
| May 19 2017 |
1630 |
254.58 |
| May 12 2017 |
1616 |
254.58 |
| May 05 2017 |
1616 |
254.58 |
| Apr 28 2017 |
1612 |
254.58 |
| Apr 21 2017 |
1607 |
254.58 |
| Apr 14 2017 |
1609 |
254.58 |
| Apr 07 2017 |
1609 |
254.58 |
| Mar 31 2017 |
1609 |
254.58 |
| Mar 24 2017 |
1609 |
254.58 |
| Mar 17 2017 |
1607 |
254.58 |
| Mar 10 2017 |
1612 |
254.58 |
| Mar 03 2017 |
1612 |
254.58 |
| Feb 24 2017 |
1611 |
254.58 |
| Feb 17 2017 |
1618 |
254.58 |
| Feb 10 2017 |
1622 |
254.58 |
| Feb 03 2017 |
1619 |
254.58 |
| Jan 27 2017 |
1621 |
254.58 |
| Jan 20 2017 |
1628 |
254.58 |
| Jan 13 2017 |
1632 |
254.58 |
| Jan 06 2017 |
1688 |
254.58 |
| Dec 30 2016 |
1707 |
254.58 |
| Dec 23 2016 |
1707 |
254.58 |
| Dec 16 2016 |
1704 |
254.58 |
| Dec 09 2016 |
1691 |
254.58 |
| Dec 02 2016 |
1690 |
254.58 |
| Nov 25 2016 |
1706 |
254.58 |
| Nov 18 2016 |
1685 |
254.58 |
| Nov 11 2016 |
1702 |
254.58 |
| Nov 04 2016 |
1695 |
254.58 |
| Oct 28 2016 |
1677 |
254.58 |
