| Oct 19 2023 |
810 |
289.57 |
| Oct 12 2023 |
960 |
272 |
| Oct 05 2023 |
963 |
272 |
| Sep 28 2023 |
950 |
270.85 |
| Sep 21 2023 |
958 |
270.85 |
| Sep 14 2023 |
963 |
270.85 |
| Sep 07 2023 |
955 |
270.85 |
| Aug 31 2023 |
955 |
270.85 |
| Aug 24 2023 |
955 |
270.85 |
| Aug 17 2023 |
948 |
270.85 |
| Aug 10 2023 |
949 |
270.85 |
| Aug 03 2023 |
951 |
270.85 |
| Jul 27 2023 |
951 |
270.85 |
| Jul 20 2023 |
924 |
270.85 |
| Jul 13 2023 |
924 |
270.85 |
| Jul 06 2023 |
919 |
270.85 |
| Jun 29 2023 |
920 |
270.85 |
| Jun 22 2023 |
920 |
270.85 |
| Jun 15 2023 |
920 |
270.85 |
| Jun 08 2023 |
922 |
270.85 |
| Jun 01 2023 |
922 |
270.85 |
| May 25 2023 |
922 |
270.85 |
| May 18 2023 |
922 |
270.85 |
| May 11 2023 |
922 |
270.85 |
| May 04 2023 |
922 |
270.85 |
| Apr 27 2023 |
924 |
270.85 |
| Apr 20 2023 |
924 |
270.85 |
| Apr 13 2023 |
924 |
270.85 |
| Apr 06 2023 |
926 |
270.85 |
| Mar 30 2023 |
926 |
270.85 |
| Mar 23 2023 |
926 |
270.85 |
| Mar 16 2023 |
926 |
270.85 |
| Mar 09 2023 |
926 |
270.85 |
| Mar 02 2023 |
926 |
270.85 |
| Feb 23 2023 |
925 |
270.85 |
| Feb 16 2023 |
923 |
270.85 |
| Feb 09 2023 |
923 |
270.85 |
| Feb 02 2023 |
926 |
270.85 |
| Jan 26 2023 |
922 |
270.85 |
| Jan 19 2023 |
915 |
270.85 |
| Jan 12 2023 |
891 |
270.85 |
| Jan 05 2023 |
899 |
270.85 |
| Dec 29 2022 |
896 |
270.85 |
| Dec 22 2022 |
931 |
253.51 |
| Dec 15 2022 |
927 |
253.51 |
| Dec 08 2022 |
928 |
253.51 |
| Dec 01 2022 |
921 |
253.51 |
| Nov 24 2022 |
926 |
253.51 |
| Nov 17 2022 |
908 |
253.51 |
| Nov 10 2022 |
895 |
253.51 |
| Nov 03 2022 |
876 |
253.51 |
| Oct 27 2022 |
804 |
253.51 |
| Oct 20 2022 |
790 |
253.51 |
| Oct 13 2022 |
925 |
261.42 |
| Oct 06 2022 |
924 |
261.42 |
| Sep 29 2022 |
971 |
264.88 |
| Sep 22 2022 |
975 |
264.88 |
| Sep 15 2022 |
909 |
261.49 |
| Sep 08 2022 |
1187 |
276.25 |
| Sep 01 2022 |
1192 |
276.25 |
| Aug 25 2022 |
1191 |
276.25 |
| Aug 18 2022 |
1190 |
276.25 |
| Aug 11 2022 |
1194 |
276.25 |
| Aug 04 2022 |
1190 |
276.25 |
| Jul 28 2022 |
1190 |
276.25 |
| Jul 21 2022 |
1190 |
276.25 |
| Jul 14 2022 |
1190 |
276.25 |
| Jul 07 2022 |
1190 |
276.25 |
| Jun 30 2022 |
1190 |
276.25 |
| Jun 23 2022 |
1182 |
276.25 |
| Jun 16 2022 |
1182 |
276.25 |
| Jun 09 2022 |
1183 |
276.25 |
| Jun 02 2022 |
1183 |
276.25 |
| May 26 2022 |
1182 |
276.25 |
| May 19 2022 |
1182 |
276.25 |
| May 12 2022 |
1182 |
276.25 |
| May 05 2022 |
1182 |
276.25 |
| Apr 28 2022 |
1178 |
276.25 |
| Apr 21 2022 |
1178 |
276.25 |
| Apr 14 2022 |
1178 |
276.25 |
| Apr 07 2022 |
1178 |
276.25 |
| Mar 31 2022 |
1178 |
276.25 |
| Mar 24 2022 |
1178 |
276.25 |
| Mar 17 2022 |
1177 |
276.25 |
| Mar 10 2022 |
1177 |
276.25 |
| Mar 03 2022 |
1177 |
276.25 |
| Feb 24 2022 |
1166 |
276.25 |
| Feb 17 2022 |
1169 |
276.25 |
| Feb 10 2022 |
1175 |
276.25 |
| Feb 03 2022 |
1184 |
276.25 |
| Jan 27 2022 |
1187 |
276.25 |
| Jan 20 2022 |
1137 |
276.25 |
| Jan 13 2022 |
1157 |
276.25 |
| Jan 06 2022 |
1219 |
276.25 |
| Dec 30 2021 |
1236 |
276.25 |
| Dec 23 2021 |
1244 |
276.25 |
| Dec 16 2021 |
1250 |
276.25 |
| Dec 09 2021 |
1256 |
276.25 |
| Dec 02 2021 |
1290 |
276.25 |
| Nov 25 2021 |
1442 |
282.18 |
| Nov 18 2021 |
1445 |
282.18 |
| Nov 11 2021 |
1423 |
282.18 |
| Nov 04 2021 |
1451 |
282.18 |
| Oct 28 2021 |
1141 |
264.47 |
| Oct 21 2021 |
1483 |
279.37 |
| Oct 14 2021 |
2201 |
308.81 |
| Oct 07 2021 |
2186 |
308.81 |
| Sep 30 2021 |
2236 |
308.81 |
| Sep 23 2021 |
2766 |
328.42 |
| Sep 16 2021 |
2863 |
330.13 |
| Sep 09 2021 |
2895 |
330.13 |
| Sep 02 2021 |
2937 |
330.13 |
| Aug 26 2021 |
2937 |
330.13 |
| Aug 19 2021 |
2940 |
330.13 |
| Aug 12 2021 |
2946 |
330.13 |
| Aug 05 2021 |
2953 |
330.13 |
| Jul 29 2021 |
2955 |
330.13 |
| Jun 03 2021 |
2544 |
330.13 |
| Oct 23 2020 |
2668 |
301.7 |
| Oct 16 2020 |
3660 |
328.42 |
| Oct 09 2020 |
3793 |
328.42 |
| Oct 02 2020 |
3914 |
328.42 |
| Sep 25 2020 |
3991 |
328.42 |
| Sep 18 2020 |
4156 |
330.13 |
| Sep 11 2020 |
4193 |
330.13 |
| Sep 04 2020 |
4258 |
330.13 |
| Aug 28 2020 |
4282 |
330.13 |
| Aug 21 2020 |
4309 |
330.13 |
| Aug 14 2020 |
4314 |
330.13 |
| Aug 07 2020 |
4356 |
330.13 |
| Jul 31 2020 |
4375 |
330.13 |
| Jul 24 2020 |
4375 |
330.13 |
| Jul 17 2020 |
4387 |
330.13 |
| Jul 10 2020 |
4402 |
330.13 |
| Jul 03 2020 |
4414 |
330.13 |
| Jun 26 2020 |
4414 |
330.13 |
| Jun 19 2020 |
4414 |
330.13 |
| Jun 12 2020 |
4416 |
330.13 |
| Jun 05 2020 |
4423 |
330.13 |
| May 29 2020 |
4431 |
330.13 |
| May 22 2020 |
4437 |
330.13 |
| May 15 2020 |
4437 |
330.13 |
| May 08 2020 |
4439 |
330.13 |
| May 01 2020 |
4440 |
330.13 |
| Apr 24 2020 |
4449 |
330.13 |
| Apr 17 2020 |
4449 |
330.13 |
| Apr 10 2020 |
4449 |
330.13 |
| Apr 03 2020 |
4449 |
330.13 |
| Mar 27 2020 |
4449 |
330.13 |
| Mar 20 2020 |
4450 |
330.13 |
| Mar 13 2020 |
4450 |
330.13 |
| Mar 06 2020 |
4450 |
330.13 |
| Feb 28 2020 |
4462 |
330.13 |
| Feb 21 2020 |
4473 |
330.13 |
| Feb 14 2020 |
4476 |
330.13 |
| Feb 07 2020 |
4479 |
330.13 |
| Jan 31 2020 |
4496 |
330.13 |
| Jan 24 2020 |
4267 |
330.13 |
| Jan 17 2020 |
4286 |
330.13 |
| Jan 10 2020 |
4644 |
330.13 |
| Jan 03 2020 |
4625 |
330.13 |
| Dec 27 2019 |
4623 |
330.13 |
| Dec 20 2019 |
4625 |
330.13 |
| Dec 13 2019 |
4645 |
330.13 |
| Dec 06 2019 |
4476 |
330.13 |
| Nov 29 2019 |
4556 |
330.13 |
| Nov 22 2019 |
4592 |
330.13 |
| Nov 15 2019 |
4607 |
330.13 |
| Nov 08 2019 |
4311 |
323.61 |
| Nov 01 2019 |
4329 |
323.61 |
| Oct 25 2019 |
3980 |
318.1 |
| Oct 18 2019 |
2826 |
290.42 |
| Oct 11 2019 |
2769 |
288.39 |
| Oct 04 2019 |
2812 |
288.39 |
| Sep 27 2019 |
2765 |
287.54 |
| Sep 20 2019 |
2490 |
280.96 |
| Sep 13 2019 |
2521 |
280.96 |
| Sep 06 2019 |
2424 |
280.96 |
| Aug 30 2019 |
2450 |
280.96 |
| Aug 23 2019 |
2461 |
280.96 |
| Aug 16 2019 |
2447 |
280.96 |
| Aug 09 2019 |
2447 |
280.96 |
| Aug 02 2019 |
2447 |
280.96 |
| Jul 26 2019 |
2440 |
280.96 |
| Jul 19 2019 |
2442 |
280.96 |
| Jul 12 2019 |
2447 |
280.96 |
| Jul 05 2019 |
2451 |
280.96 |
| Jun 28 2019 |
2450 |
280.96 |
| Jun 21 2019 |
2451 |
280.96 |
| Jun 14 2019 |
2449 |
280.96 |
| Jun 07 2019 |
2451 |
280.96 |
| May 31 2019 |
2454 |
280.96 |
| May 24 2019 |
2453 |
280.96 |
| May 17 2019 |
2458 |
280.96 |
| May 10 2019 |
2456 |
280.96 |
| May 03 2019 |
2460 |
280.96 |
| Apr 26 2019 |
2463 |
280.96 |
| Apr 19 2019 |
2464 |
280.96 |
| Apr 12 2019 |
2466 |
280.96 |
| Apr 05 2019 |
2466 |
280.96 |
| Mar 29 2019 |
2466 |
280.96 |
| Mar 22 2019 |
2464 |
280.96 |
| Mar 15 2019 |
2466 |
280.96 |
| Mar 08 2019 |
2469 |
280.96 |
| Mar 01 2019 |
2470 |
280.96 |
| Feb 22 2019 |
2467 |
280.96 |
| Feb 15 2019 |
2484 |
280.96 |
| Feb 08 2019 |
2474 |
280.96 |
| Feb 01 2019 |
2482 |
280.96 |
| Jan 25 2019 |
2484 |
280.96 |
| Jan 18 2019 |
2299 |
280.96 |
| Jan 11 2019 |
2494 |
280.96 |
| Jan 04 2019 |
2506 |
280.96 |
| Dec 28 2018 |
2511 |
280.96 |
| Dec 21 2018 |
2482 |
280.96 |
| Dec 14 2018 |
2472 |
280.96 |
| Dec 07 2018 |
2514 |
280.96 |
| Nov 30 2018 |
2548 |
280.96 |
| Nov 23 2018 |
2557 |
280.96 |
| Nov 16 2018 |
2577 |
280.96 |
| Nov 09 2018 |
2391 |
277 |
| Nov 02 2018 |
2409 |
277 |
| Oct 26 2018 |
1954 |
264.96 |
| Oct 19 2018 |
1901 |
263.77 |
| Oct 12 2018 |
1926 |
263.77 |
| Oct 05 2018 |
1876 |
263.77 |
| Sep 28 2018 |
1582 |
252.99 |
| Sep 21 2018 |
1690 |
256.84 |
| Sep 14 2018 |
2748 |
291.07 |
| Sep 07 2018 |
4014 |
321.17 |
| Aug 31 2018 |
3988 |
321.17 |
| Aug 24 2018 |
3984 |
321.17 |
| Aug 17 2018 |
3992 |
321.17 |
| Aug 10 2018 |
3996 |
321.17 |
| Aug 03 2018 |
4002 |
321.17 |
| Jul 27 2018 |
4008 |
321.17 |
| Jul 20 2018 |
4012 |
321.17 |
| Jul 13 2018 |
4010 |
321.17 |
| Jul 06 2018 |
4010 |
321.17 |
| Jun 29 2018 |
4042 |
321.17 |
| Jun 22 2018 |
4042 |
321.17 |
| Jun 15 2018 |
4045 |
321.17 |
| Jun 08 2018 |
4054 |
321.17 |
| Jun 01 2018 |
4051 |
321.17 |
| May 25 2018 |
4068 |
321.17 |
| May 18 2018 |
4067 |
321.17 |
| May 11 2018 |
4076 |
321.17 |
| May 04 2018 |
4113 |
321.17 |
| Apr 27 2018 |
4111 |
321.17 |
| Apr 20 2018 |
4127 |
321.17 |
| Apr 13 2018 |
4126 |
321.17 |
| Apr 06 2018 |
4126 |
321.17 |
| Mar 30 2018 |
4126 |
321.17 |
| Mar 23 2018 |
4126 |
321.17 |
| Mar 16 2018 |
4121 |
321.17 |
| Mar 09 2018 |
4121 |
321.17 |
| Mar 02 2018 |
4121 |
321.17 |
| Feb 23 2018 |
4118 |
321.17 |
| Feb 16 2018 |
4122 |
321.17 |
| Feb 09 2018 |
4118 |
321.17 |
| Feb 02 2018 |
4131 |
321.17 |
| Jan 26 2018 |
4151 |
321.17 |
| Jan 19 2018 |
4151 |
321.17 |
| Jan 12 2018 |
3941 |
321.17 |
| Jan 05 2018 |
4097 |
321.17 |
| Dec 29 2017 |
4106 |
321.17 |
| Dec 22 2017 |
4100 |
321.17 |
| Dec 15 2017 |
4090 |
321.17 |
| Dec 08 2017 |
4204 |
321.17 |
| Dec 01 2017 |
4246 |
321.17 |
| Nov 24 2017 |
4263 |
321.17 |
| Nov 17 2017 |
4211 |
321.17 |
| Nov 10 2017 |
4279 |
321.17 |
| Nov 03 2017 |
4249 |
321.17 |
| Oct 27 2017 |
5941 |
353.87 |
| Oct 20 2017 |
5251 |
341.87 |
| Oct 13 2017 |
5142 |
341.87 |
| Oct 06 2017 |
5056 |
341.87 |
| Sep 29 2017 |
1146 |
236.88 |
| Sep 22 2017 |
1157 |
236.88 |
| Sep 15 2017 |
1163 |
236.88 |
| Sep 08 2017 |
1154 |
236.88 |
| Sep 01 2017 |
1169 |
236.88 |
| Aug 25 2017 |
1168 |
236.88 |
| Aug 18 2017 |
1163 |
236.88 |
| Aug 11 2017 |
1167 |
236.88 |
| Aug 04 2017 |
1172 |
236.88 |
| Jul 28 2017 |
1171 |
236.88 |
| Jul 21 2017 |
1175 |
236.88 |
| Jul 14 2017 |
1174 |
236.88 |
| Jul 07 2017 |
1172 |
236.88 |
| Jun 30 2017 |
1174 |
236.88 |
| Jun 23 2017 |
1174 |
236.88 |
| Jun 16 2017 |
1184 |
236.88 |
| Jun 09 2017 |
1183 |
236.88 |
| Jun 02 2017 |
1180 |
236.88 |
| May 26 2017 |
1137 |
236.88 |
| May 19 2017 |
1142 |
236.88 |
| May 12 2017 |
1135 |
236.88 |
| May 05 2017 |
1135 |
236.88 |
| Apr 28 2017 |
1132 |
236.88 |
| Apr 21 2017 |
1127 |
236.88 |
| Apr 14 2017 |
1128 |
236.88 |
| Apr 07 2017 |
1128 |
236.88 |
| Mar 31 2017 |
1128 |
236.88 |
| Mar 24 2017 |
1128 |
236.88 |
| Mar 17 2017 |
1128 |
236.88 |
| Mar 10 2017 |
1130 |
236.88 |
| Mar 03 2017 |
1130 |
236.88 |
| Feb 24 2017 |
1128 |
236.88 |
| Feb 17 2017 |
1128 |
236.88 |
| Feb 10 2017 |
1133 |
236.88 |
| Feb 03 2017 |
1130 |
236.88 |
| Jan 27 2017 |
1136 |
236.88 |
| Jan 20 2017 |
1141 |
236.88 |
| Jan 13 2017 |
1144 |
236.88 |
| Jan 06 2017 |
1179 |
236.88 |
| Dec 30 2016 |
1185 |
236.88 |
| Dec 23 2016 |
1185 |
236.88 |
| Dec 16 2016 |
1175 |
236.88 |
| Dec 09 2016 |
1175 |
236.88 |
| Dec 02 2016 |
1167 |
236.88 |
| Nov 25 2016 |
1163 |
236.88 |
| Nov 18 2016 |
1140 |
236.88 |
| Nov 11 2016 |
1149 |
236.88 |
| Nov 04 2016 |
1144 |
236.88 |
| Oct 28 2016 |
1125 |
236.88 |
