| Oct 18 2019 |
22921 |
549.7 |
| Oct 11 2019 |
23290 |
549.7 |
| Oct 04 2019 |
23367 |
549.7 |
| Sep 27 2019 |
23304 |
549.7 |
| Sep 20 2019 |
22996 |
549.7 |
| Sep 13 2019 |
22928 |
549.7 |
| Sep 06 2019 |
22462 |
549.7 |
| Aug 30 2019 |
22533 |
549.7 |
| Aug 23 2019 |
22559 |
549.7 |
| Aug 16 2019 |
22354 |
549.7 |
| Aug 09 2019 |
22354 |
549.7 |
| Aug 02 2019 |
22366 |
549.7 |
| Jul 26 2019 |
22380 |
549.7 |
| Jul 19 2019 |
22395 |
549.7 |
| Jul 12 2019 |
22439 |
549.7 |
| Jul 05 2019 |
22454 |
549.7 |
| Jun 28 2019 |
22509 |
549.7 |
| Jun 21 2019 |
22539 |
549.7 |
| Jun 14 2019 |
22535 |
549.7 |
| Jun 07 2019 |
22512 |
549.7 |
| May 31 2019 |
22548 |
549.7 |
| May 24 2019 |
22555 |
549.7 |
| May 17 2019 |
22593 |
549.7 |
| May 10 2019 |
22582 |
549.7 |
| May 03 2019 |
22602 |
549.7 |
| Apr 26 2019 |
22598 |
549.7 |
| Apr 19 2019 |
22596 |
549.7 |
| Apr 12 2019 |
22603 |
549.7 |
| Apr 05 2019 |
22603 |
549.7 |
| Mar 29 2019 |
22604 |
549.7 |
| Mar 22 2019 |
22589 |
549.7 |
| Mar 15 2019 |
22599 |
549.7 |
| Mar 08 2019 |
22519 |
549.7 |
| Mar 01 2019 |
22524 |
549.7 |
| Feb 22 2019 |
22518 |
549.7 |
| Feb 15 2019 |
22518 |
549.7 |
| Feb 08 2019 |
22484 |
549.7 |
| Feb 01 2019 |
22511 |
549.7 |
| Jan 25 2019 |
22525 |
549.7 |
| Jan 18 2019 |
22016 |
549.7 |
| Jan 11 2019 |
22721 |
549.7 |
| Jan 04 2019 |
22862 |
549.7 |
| Dec 28 2018 |
22798 |
549.7 |
| Dec 21 2018 |
22638 |
549.7 |
| Dec 14 2018 |
22781 |
549.7 |
| Dec 07 2018 |
23039 |
549.7 |
| Nov 30 2018 |
23329 |
549.7 |
| Nov 23 2018 |
23586 |
549.7 |
| Nov 16 2018 |
24065 |
549.7 |
| Nov 09 2018 |
24233 |
549.7 |
| Nov 02 2018 |
24405 |
549.7 |
| Oct 26 2018 |
24180 |
549.7 |
| Oct 20 2017 |
17303 |
474.31 |
| Oct 13 2017 |
17068 |
474.31 |
| Oct 06 2017 |
16935 |
474.31 |
| Sep 29 2017 |
16943 |
474.31 |
| Sep 22 2017 |
16897 |
474.31 |
| Sep 15 2017 |
16925 |
474.31 |
| Sep 08 2017 |
16766 |
474.31 |
| Sep 01 2017 |
16775 |
474.31 |
| Aug 25 2017 |
16785 |
474.31 |
| Aug 18 2017 |
16817 |
474.31 |
| Aug 11 2017 |
16735 |
474.31 |
| Aug 04 2017 |
16762 |
474.31 |
| Jul 28 2017 |
16760 |
474.31 |
| Jul 21 2017 |
16784 |
474.31 |
| Jul 14 2017 |
16791 |
474.31 |
| Jul 07 2017 |
16786 |
474.31 |
| Jun 30 2017 |
16797 |
474.31 |
| Jun 23 2017 |
16796 |
474.31 |
| Jun 16 2017 |
16794 |
474.31 |
| Jun 09 2017 |
16767 |
474.31 |
| Jun 02 2017 |
16769 |
474.31 |
| May 26 2017 |
16600 |
474.31 |
| May 19 2017 |
16623 |
474.31 |
| May 12 2017 |
16566 |
474.31 |
| May 05 2017 |
16517 |
474.31 |
| Apr 28 2017 |
16489 |
474.31 |
| Apr 21 2017 |
16461 |
474.31 |
| Apr 14 2017 |
16481 |
474.31 |
| Apr 07 2017 |
16482 |
474.31 |
| Mar 31 2017 |
16482 |
474.31 |
| Mar 24 2017 |
16483 |
474.31 |
| Mar 17 2017 |
16475 |
474.31 |
| Mar 10 2017 |
16493 |
474.31 |
| Mar 03 2017 |
16493 |
474.31 |
| Feb 24 2017 |
16494 |
474.31 |
| Feb 17 2017 |
16508 |
474.31 |
| Feb 10 2017 |
16529 |
474.31 |
| Feb 03 2017 |
16519 |
474.31 |
| Jan 27 2017 |
16527 |
474.31 |
| Jan 20 2017 |
16557 |
474.31 |
| Jan 13 2017 |
16580 |
474.31 |
| Jan 06 2017 |
16815 |
474.31 |
| Dec 30 2016 |
16891 |
474.31 |
| Dec 23 2016 |
16889 |
474.31 |
| Dec 16 2016 |
16932 |
474.31 |
| Dec 09 2016 |
17009 |
474.31 |
| Dec 02 2016 |
17366 |
474.31 |
| Nov 25 2016 |
17273 |
474.31 |
| Nov 18 2016 |
17520 |
474.31 |
| Nov 11 2016 |
17744 |
474.31 |
| Nov 04 2016 |
17738 |
474.31 |
| Oct 28 2016 |
17672 |
474.31 |
