| Oct 13 2017 |
31855 |
634.64 |
| Oct 06 2017 |
31533 |
634.64 |
| Sep 29 2017 |
31532 |
634.64 |
| Sep 22 2017 |
31371 |
634.64 |
| Sep 15 2017 |
31332 |
634.64 |
| Sep 08 2017 |
30893 |
634.64 |
| Sep 01 2017 |
30926 |
634.64 |
| Aug 25 2017 |
30898 |
634.64 |
| Aug 18 2017 |
30926 |
634.64 |
| Aug 11 2017 |
30759 |
634.64 |
| Aug 04 2017 |
30789 |
634.64 |
| Jul 28 2017 |
30786 |
634.64 |
| Jul 21 2017 |
30821 |
634.64 |
| Jul 14 2017 |
30816 |
634.64 |
| Jul 07 2017 |
30809 |
634.64 |
| Jun 30 2017 |
30818 |
634.64 |
| Jun 23 2017 |
30816 |
634.64 |
| Jun 16 2017 |
30828 |
634.64 |
| Jun 09 2017 |
30798 |
634.64 |
| Jun 02 2017 |
30804 |
634.64 |
| May 26 2017 |
30571 |
634.64 |
| May 19 2017 |
30618 |
634.64 |
| May 12 2017 |
30556 |
634.64 |
| May 05 2017 |
30431 |
634.64 |
| Apr 28 2017 |
30386 |
634.64 |
| Apr 21 2017 |
30355 |
634.64 |
| Apr 14 2017 |
30409 |
634.64 |
| Apr 07 2017 |
30410 |
634.64 |
| Mar 31 2017 |
30409 |
634.64 |
| Mar 24 2017 |
30411 |
634.64 |
| Mar 17 2017 |
30406 |
634.64 |
| Mar 10 2017 |
30426 |
634.64 |
| Mar 03 2017 |
30426 |
634.64 |
| Feb 24 2017 |
30430 |
634.64 |
| Feb 17 2017 |
30449 |
634.64 |
| Feb 10 2017 |
30476 |
634.64 |
| Feb 03 2017 |
30473 |
634.64 |
| Jan 27 2017 |
30432 |
634.64 |
| Jan 20 2017 |
30447 |
634.64 |
| Jan 13 2017 |
30489 |
634.64 |
| Jan 06 2017 |
30847 |
634.64 |
| Dec 30 2016 |
30944 |
634.64 |
| Dec 23 2016 |
30934 |
634.64 |
| Dec 16 2016 |
30985 |
634.64 |
| Dec 09 2016 |
31222 |
634.64 |
| Dec 02 2016 |
31958 |
634.64 |
| Nov 25 2016 |
31830 |
634.64 |
| Nov 18 2016 |
32468 |
634.64 |
| Nov 11 2016 |
33059 |
634.64 |
| Nov 04 2016 |
33288 |
634.64 |
| Oct 28 2016 |
33334 |
634.64 |
