| Oct 25 2019 |
6991 |
369.63 |
| Oct 18 2019 |
4545 |
330.11 |
| Oct 11 2019 |
4573 |
330.11 |
| Oct 04 2019 |
3952 |
316.81 |
| Sep 27 2019 |
3954 |
316.81 |
| Sep 20 2019 |
3895 |
316.81 |
| Sep 13 2019 |
3919 |
316.81 |
| Sep 06 2019 |
3791 |
316.81 |
| Aug 30 2019 |
3821 |
316.81 |
| Aug 23 2019 |
3835 |
316.81 |
| Aug 16 2019 |
3809 |
316.81 |
| Aug 09 2019 |
3809 |
316.81 |
| Aug 02 2019 |
3809 |
316.81 |
| Jul 26 2019 |
3811 |
316.81 |
| Jul 19 2019 |
3813 |
316.81 |
| Jul 12 2019 |
3830 |
316.81 |
| Jul 05 2019 |
3834 |
316.81 |
| Jun 28 2019 |
3829 |
316.81 |
| Jun 21 2019 |
3831 |
316.81 |
| Jun 14 2019 |
3822 |
316.81 |
| Jun 07 2019 |
3824 |
316.81 |
| May 31 2019 |
3830 |
316.81 |
| May 24 2019 |
3830 |
316.81 |
| May 17 2019 |
3840 |
316.81 |
| May 10 2019 |
3837 |
316.81 |
| May 03 2019 |
3846 |
316.81 |
| Apr 26 2019 |
3847 |
316.81 |
| Apr 19 2019 |
3854 |
316.81 |
| Apr 12 2019 |
3854 |
316.81 |
| Apr 05 2019 |
3854 |
316.81 |
| Mar 29 2019 |
3854 |
316.81 |
| Mar 22 2019 |
3852 |
316.81 |
| Mar 15 2019 |
3858 |
316.81 |
| Mar 08 2019 |
3852 |
316.81 |
| Mar 01 2019 |
3854 |
316.81 |
| Feb 22 2019 |
3854 |
316.81 |
| Feb 15 2019 |
3863 |
316.81 |
| Feb 08 2019 |
3853 |
316.81 |
| Feb 01 2019 |
3867 |
316.81 |
| Jan 25 2019 |
3866 |
316.81 |
| Jan 18 2019 |
3643 |
316.81 |
| Jan 11 2019 |
3920 |
316.81 |
| Jan 04 2019 |
3946 |
316.81 |
| Dec 28 2018 |
3965 |
316.81 |
| Dec 21 2018 |
3930 |
316.81 |
| Dec 14 2018 |
3912 |
316.81 |
| Dec 07 2018 |
3963 |
316.81 |
| Nov 30 2018 |
4002 |
316.81 |
| Nov 23 2018 |
4015 |
316.81 |
| Nov 16 2018 |
4063 |
316.81 |
| Nov 09 2018 |
4629 |
329.92 |
| Nov 02 2018 |
2861 |
290.21 |
| Oct 26 2018 |
2770 |
290.21 |
| Oct 19 2018 |
2785 |
290.21 |
| Oct 12 2018 |
2797 |
290.21 |
| Aug 31 2018 |
6901 |
371.32 |
| Aug 24 2018 |
6872 |
371.32 |
| Aug 17 2018 |
6866 |
371.32 |
| Aug 10 2018 |
6869 |
371.32 |
| Aug 03 2018 |
6882 |
371.32 |
| Jul 27 2018 |
6890 |
371.32 |
| Jul 20 2018 |
6892 |
371.32 |
| Jul 13 2018 |
6891 |
371.32 |
| Jul 06 2018 |
6886 |
371.32 |
| Jun 29 2018 |
6929 |
371.32 |
| Jun 22 2018 |
6929 |
371.32 |
| Jun 15 2018 |
6939 |
371.32 |
| Jun 08 2018 |
6952 |
371.32 |
| Jun 01 2018 |
6943 |
371.32 |
| May 25 2018 |
6956 |
371.32 |
| May 18 2018 |
6953 |
371.32 |
| May 11 2018 |
6965 |
371.32 |
| May 04 2018 |
7004 |
371.32 |
| Apr 27 2018 |
6998 |
371.32 |
| Apr 20 2018 |
7017 |
371.32 |
| Apr 13 2018 |
7014 |
371.32 |
| Apr 06 2018 |
7014 |
371.32 |
| Mar 30 2018 |
7014 |
371.32 |
| Mar 23 2018 |
7014 |
371.32 |
| Mar 16 2018 |
7009 |
371.32 |
| Mar 09 2018 |
7009 |
371.32 |
| Mar 02 2018 |
7009 |
371.32 |
| Feb 23 2018 |
7007 |
371.32 |
| Feb 16 2018 |
7015 |
371.32 |
| Feb 09 2018 |
7010 |
371.32 |
| Feb 02 2018 |
7025 |
371.32 |
| Jan 26 2018 |
7046 |
371.32 |
| Jan 19 2018 |
7032 |
371.32 |
| Jan 12 2018 |
6751 |
371.32 |
| Jan 05 2018 |
6954 |
371.32 |
| Dec 29 2017 |
6963 |
371.32 |
| Dec 22 2017 |
6960 |
371.32 |
| Dec 15 2017 |
6939 |
371.32 |
| Dec 08 2017 |
7091 |
371.32 |
| Dec 01 2017 |
10746 |
415.16 |
| Nov 24 2017 |
10771 |
415.16 |
| Nov 17 2017 |
10842 |
415.16 |
| Nov 10 2017 |
11087 |
415.16 |
| Nov 03 2017 |
11040 |
415.16 |
| Oct 27 2017 |
10983 |
415.16 |
| Oct 20 2017 |
10990 |
415.16 |
| Oct 13 2017 |
10807 |
415.16 |
| Oct 06 2017 |
10750 |
415.16 |
| Sep 29 2017 |
10740 |
415.16 |
| Sep 22 2017 |
10730 |
415.16 |
| Sep 15 2017 |
15252 |
459 |
| Sep 08 2017 |
15089 |
459 |
| Sep 01 2017 |
15105 |
459 |
| Aug 25 2017 |
15118 |
459 |
| Aug 18 2017 |
15153 |
459 |
| Aug 11 2017 |
15075 |
459 |
| Aug 04 2017 |
15094 |
459 |
| Jul 28 2017 |
15093 |
459 |
| Jul 21 2017 |
15112 |
459 |
| Jul 14 2017 |
15119 |
459 |
| Jul 07 2017 |
15113 |
459 |
| Jun 30 2017 |
15121 |
459 |
| Jun 23 2017 |
15122 |
459 |
| Jun 16 2017 |
15119 |
459 |
| Jun 09 2017 |
15094 |
459 |
| Jun 02 2017 |
15092 |
459 |
| May 26 2017 |
14947 |
459 |
| May 19 2017 |
14969 |
459 |
| May 12 2017 |
14917 |
459 |
| May 05 2017 |
14876 |
459 |
| Apr 28 2017 |
14852 |
459 |
| Apr 21 2017 |
14828 |
459 |
| Apr 14 2017 |
14848 |
459 |
| Apr 07 2017 |
14849 |
459 |
| Mar 31 2017 |
14849 |
459 |
| Mar 24 2017 |
14849 |
459 |
| Mar 17 2017 |
14839 |
459 |
| Mar 10 2017 |
14856 |
459 |
| Mar 03 2017 |
14857 |
459 |
| Feb 24 2017 |
14862 |
459 |
| Feb 17 2017 |
14875 |
459 |
| Feb 10 2017 |
14894 |
459 |
| Feb 03 2017 |
14886 |
459 |
| Jan 27 2017 |
14892 |
459 |
| Jan 20 2017 |
14916 |
459 |
| Jan 13 2017 |
14935 |
459 |
| Jan 06 2017 |
15166 |
459 |
| Dec 30 2016 |
15233 |
459 |
| Dec 23 2016 |
15234 |
459 |
| Dec 16 2016 |
15282 |
459 |
| Dec 09 2016 |
15342 |
459 |
