May 10 2024 |
6080 |
472.55 |
May 03 2024 |
6085 |
472.55 |
Apr 25 2024 |
6089 |
472.55 |
Apr 18 2024 |
6089 |
472.55 |
Apr 11 2024 |
6090 |
472.55 |
Apr 04 2024 |
6090 |
472.55 |
Mar 28 2024 |
6090 |
472.55 |
Mar 21 2024 |
6090 |
472.55 |
Mar 14 2024 |
6090 |
472.55 |
Mar 07 2024 |
6090 |
472.55 |
Feb 29 2024 |
6090 |
472.55 |
Feb 22 2024 |
6092 |
472.55 |
Feb 15 2024 |
6097 |
472.55 |
Feb 08 2024 |
6106 |
472.55 |
Feb 01 2024 |
6110 |
472.55 |
Jan 25 2024 |
6111 |
472.55 |
Jan 18 2024 |
6124 |
472.55 |
Jan 11 2024 |
6090 |
472.55 |
Jan 04 2024 |
6117 |
472.55 |
Dec 28 2023 |
6125 |
472.55 |
Dec 21 2023 |
6119 |
472.55 |
Dec 14 2023 |
6136 |
472.55 |
Dec 07 2023 |
6054 |
472.55 |
Nov 30 2023 |
6109 |
472.55 |
Nov 23 2023 |
6057 |
472.55 |
Nov 16 2023 |
6370 |
480.17 |
Nov 09 2023 |
6365 |
480.17 |
Nov 02 2023 |
6328 |
479.08 |
Oct 26 2023 |
6246 |
479.08 |
Oct 19 2023 |
6274 |
479.08 |
Oct 12 2023 |
6060 |
479.08 |
Oct 05 2023 |
6101 |
477.16 |
Sep 28 2023 |
6091 |
477.16 |
Sep 21 2023 |
6166 |
480.91 |
Sep 14 2023 |
6169 |
477.72 |
Sep 07 2023 |
6200 |
477.72 |
Aug 31 2023 |
6228 |
477.72 |
Aug 24 2023 |
6216 |
477.72 |
Aug 17 2023 |
6206 |
477.72 |
Aug 10 2023 |
6206 |
477.72 |
Aug 03 2023 |
6217 |
477.72 |
Jul 27 2023 |
6208 |
477.72 |
Jul 20 2023 |
6122 |
477.72 |
Jul 13 2023 |
6122 |
477.72 |
Jul 06 2023 |
6097 |
477.72 |
Jun 29 2023 |
6102 |
477.72 |
Jun 22 2023 |
6102 |
477.72 |
Jun 15 2023 |
6102 |
477.72 |
Jun 08 2023 |
6106 |
477.72 |
Jun 01 2023 |
6098 |
477.72 |
May 25 2023 |
6093 |
477.72 |
May 18 2023 |
6093 |
477.72 |
May 11 2023 |
6093 |
477.72 |
May 04 2023 |
6092 |
477.72 |
Apr 27 2023 |
6094 |
477.72 |
Apr 20 2023 |
6094 |
477.72 |
Apr 13 2023 |
6094 |
477.72 |
Apr 06 2023 |
6104 |
477.72 |
Mar 30 2023 |
6104 |
477.72 |
Mar 23 2023 |
6104 |
477.72 |
Mar 16 2023 |
6104 |
477.72 |
Mar 09 2023 |
6104 |
477.72 |
Mar 02 2023 |
6104 |
477.72 |
Feb 23 2023 |
6104 |
477.72 |
Feb 16 2023 |
6111 |
477.72 |
Feb 09 2023 |
6131 |
477.72 |
Feb 02 2023 |
6142 |
477.72 |
Jan 26 2023 |
6144 |
477.72 |
Jan 19 2023 |
6134 |
477.72 |
Jan 12 2023 |
6079 |
477.72 |
Jan 05 2023 |
6114 |
477.72 |
Dec 29 2022 |
6110 |
477.72 |
Dec 22 2022 |
9621 |
477.72 |
Dec 15 2022 |
9593 |
477.72 |
Dec 08 2022 |
9535 |
477.72 |
Dec 01 2022 |
9426 |
477.72 |
Nov 24 2022 |
9441 |
478.31 |
Nov 17 2022 |
9335 |
480.22 |
Nov 10 2022 |
9179 |
480.22 |
Nov 03 2022 |
8950 |
481.99 |
Oct 27 2022 |
8412 |
481.99 |
Oct 20 2022 |
8294 |
488.22 |
Oct 13 2022 |
8250 |
490.88 |
Oct 06 2022 |
8138 |
498 |
Sep 29 2022 |
7738 |
491.89 |
Sep 22 2022 |
7632 |
491.89 |
Sep 15 2022 |
7532 |
491.89 |
Sep 08 2022 |
7507 |
491.89 |
Sep 01 2022 |
7500 |
491.89 |
Aug 25 2022 |
7488 |
491.89 |
Aug 18 2022 |
7484 |
491.89 |
Aug 11 2022 |
7497 |
491.89 |
Aug 04 2022 |
7473 |
491.89 |
Jul 28 2022 |
7473 |
491.89 |
Jul 21 2022 |
7473 |
491.89 |
Jul 14 2022 |
7473 |
491.89 |
Jul 07 2022 |
7473 |
491.89 |
Jun 30 2022 |
7473 |
491.89 |
Jun 23 2022 |
7451 |
491.89 |
Jun 16 2022 |
7451 |
491.89 |
Jun 09 2022 |
7458 |
491.89 |
Jun 02 2022 |
7458 |
491.89 |
May 26 2022 |
7457 |
491.89 |
May 19 2022 |
7457 |
491.89 |
May 12 2022 |
7457 |
491.89 |
May 05 2022 |
7457 |
491.89 |
Apr 28 2022 |
7445 |
491.89 |
Apr 21 2022 |
7445 |
491.89 |
Apr 14 2022 |
7445 |
491.89 |
Apr 07 2022 |
7445 |
491.89 |
Mar 31 2022 |
7445 |
491.89 |
Mar 24 2022 |
7445 |
491.89 |
Mar 17 2022 |
7435 |
491.89 |
Mar 10 2022 |
7435 |
491.89 |
Mar 03 2022 |
7435 |
491.89 |
Feb 24 2022 |
7422 |
491.89 |
Feb 17 2022 |
7429 |
491.89 |
Feb 10 2022 |
7434 |
491.89 |
Feb 03 2022 |
7447 |
491.89 |
Jan 27 2022 |
7452 |
491.89 |
Jan 20 2022 |
7325 |
491.89 |
Jan 13 2022 |
7350 |
491.89 |
Jan 06 2022 |
7497 |
491.89 |
Dec 30 2021 |
7526 |
491.89 |
Dec 23 2021 |
7544 |
491.89 |
Dec 16 2021 |
7537 |
491.89 |
Dec 09 2021 |
7567 |
491.89 |
Dec 02 2021 |
7678 |
491.89 |
Nov 25 2021 |
7686 |
491.89 |
Nov 18 2021 |
7617 |
488.12 |
Nov 11 2021 |
7196 |
472.31 |
Nov 04 2021 |
6822 |
454.24 |
Oct 28 2021 |
7009 |
451.46 |
Oct 21 2021 |
7001 |
451.46 |
Oct 14 2021 |
7048 |
449.9 |
Oct 07 2021 |
6987 |
449.9 |
Sep 30 2021 |
6841 |
442.13 |
Sep 23 2021 |
7053 |
444.66 |
Sep 16 2021 |
7235 |
444.66 |
Sep 09 2021 |
7362 |
444.66 |
Sep 02 2021 |
7495 |
444.66 |
Aug 26 2021 |
7503 |
444.66 |
Aug 19 2021 |
7518 |
444.66 |
Aug 12 2021 |
7536 |
444.66 |
Aug 05 2021 |
7553 |
444.66 |
Jul 29 2021 |
7559 |
444.66 |
Jun 03 2021 |
8091 |
444.66 |
Nov 20 2020 |
7656 |
453.64 |
Nov 13 2020 |
7761 |
441.1 |
Nov 06 2020 |
8475 |
443.11 |
Oct 30 2020 |
9592 |
450.89 |
Oct 23 2020 |
11007 |
462.57 |
Oct 16 2020 |
11018 |
453.99 |
Oct 09 2020 |
11542 |
453.99 |
Oct 02 2020 |
11206 |
444.66 |
Sep 25 2020 |
11456 |
444.66 |
Sep 18 2020 |
11780 |
444.66 |
Sep 11 2020 |
12002 |
444.66 |
Sep 04 2020 |
12195 |
444.66 |
Aug 28 2020 |
12265 |
444.66 |
Aug 21 2020 |
12314 |
444.66 |
Aug 14 2020 |
12328 |
444.66 |
Aug 07 2020 |
12436 |
444.66 |
Jul 31 2020 |
12488 |
444.66 |
Jul 24 2020 |
12488 |
444.66 |
Jul 17 2020 |
12509 |
444.66 |
Jul 10 2020 |
12535 |
444.66 |
Jul 03 2020 |
12587 |
444.66 |
Jun 26 2020 |
12587 |
444.66 |
Jun 19 2020 |
12587 |
444.66 |
Jun 12 2020 |
12593 |
444.66 |
Jun 05 2020 |
12617 |
444.66 |
May 29 2020 |
12636 |
444.66 |
May 22 2020 |
12675 |
444.66 |
May 15 2020 |
12675 |
444.66 |
May 08 2020 |
12684 |
444.66 |
May 01 2020 |
12687 |
444.66 |
Apr 24 2020 |
12730 |
444.66 |
Apr 17 2020 |
12731 |
444.66 |
Apr 10 2020 |
12731 |
444.66 |
Apr 03 2020 |
12731 |
444.66 |
Mar 27 2020 |
12731 |
444.66 |
Mar 20 2020 |
12741 |
444.66 |
Mar 13 2020 |
12741 |
444.66 |
Mar 06 2020 |
12741 |
444.66 |
Feb 28 2020 |
12719 |
444.66 |
Feb 21 2020 |
12770 |
444.66 |
Feb 14 2020 |
12777 |
444.66 |
Feb 07 2020 |
12800 |
444.66 |
Jan 31 2020 |
12822 |
444.66 |
Jan 24 2020 |
12475 |
444.66 |
Jan 17 2020 |
12511 |
444.66 |
Jan 10 2020 |
13103 |
444.66 |
Jan 03 2020 |
13004 |
444.66 |
Dec 27 2019 |
13004 |
444.66 |
Dec 20 2019 |
13029 |
444.66 |
Dec 13 2019 |
13081 |
444.66 |
Dec 06 2019 |
12975 |
444.66 |
Nov 29 2019 |
13234 |
444.66 |
Nov 22 2019 |
13411 |
445.99 |
Nov 15 2019 |
14271 |
453.92 |
Nov 08 2019 |
14427 |
453.92 |
Nov 01 2019 |
14647 |
455.36 |
Oct 25 2019 |
14633 |
455.36 |
Oct 18 2019 |
14293 |
455.36 |
Oct 11 2019 |
14450 |
455.36 |
Oct 04 2019 |
15624 |
465.48 |
Sep 27 2019 |
15987 |
469.1 |
Sep 20 2019 |
16261 |
473.91 |
Sep 13 2019 |
17302 |
484.76 |
Sep 06 2019 |
16771 |
482.74 |
Aug 30 2019 |
16822 |
482.74 |
Aug 23 2019 |
16850 |
482.74 |
Aug 16 2019 |
16701 |
482.74 |
Aug 09 2019 |
16701 |
482.74 |
Aug 02 2019 |
16709 |
482.74 |
Jul 26 2019 |
16719 |
482.74 |
Jul 19 2019 |
16738 |
482.74 |
Jul 12 2019 |
16767 |
482.74 |
Jul 05 2019 |
16779 |
482.74 |
Jun 28 2019 |
16816 |
482.74 |
Jun 21 2019 |
16842 |
482.74 |
Jun 14 2019 |
16840 |
482.74 |
Jun 07 2019 |
16821 |
482.74 |
May 31 2019 |
16848 |
482.74 |
May 24 2019 |
16851 |
482.74 |
May 17 2019 |
16880 |
482.74 |
May 10 2019 |
16873 |
482.74 |
May 03 2019 |
16895 |
482.74 |
Apr 26 2019 |
16891 |
482.74 |
Apr 19 2019 |
16892 |
482.74 |
Apr 12 2019 |
16894 |
482.74 |
Apr 05 2019 |
16894 |
482.74 |
Mar 29 2019 |
16895 |
482.74 |
Mar 22 2019 |
16887 |
482.74 |
Mar 15 2019 |
16894 |
482.74 |
Mar 08 2019 |
16818 |
482.74 |
Mar 01 2019 |
16821 |
482.74 |
Feb 22 2019 |
16817 |
482.74 |
Feb 15 2019 |
16827 |
482.74 |
Feb 08 2019 |
16807 |
482.74 |
Feb 01 2019 |
16833 |
482.74 |
Jan 25 2019 |
16844 |
482.74 |
Jan 18 2019 |
16383 |
482.74 |
Jan 11 2019 |
16992 |
482.74 |
Jan 04 2019 |
17095 |
482.74 |
Dec 28 2018 |
17074 |
482.74 |
Dec 21 2018 |
16967 |
482.74 |
Dec 14 2018 |
17069 |
482.74 |
Dec 07 2018 |
17249 |
482.74 |
Nov 30 2018 |
17511 |
482.74 |
Nov 23 2018 |
17641 |
482.16 |
Nov 16 2018 |
17704 |
479.31 |
Nov 09 2018 |
17807 |
479.63 |
Nov 02 2018 |
18249 |
483.22 |
Oct 26 2018 |
17456 |
478.17 |
Oct 19 2018 |
17513 |
478.17 |
Oct 12 2018 |
17370 |
478.17 |
Oct 05 2018 |
17073 |
478.17 |
Sep 28 2018 |
16876 |
475.51 |
Sep 21 2018 |
16569 |
473.12 |
Sep 14 2018 |
17211 |
480.67 |
Sep 07 2018 |
16784 |
477.72 |
Aug 31 2018 |
16641 |
477.72 |
Aug 24 2018 |
16567 |
477.72 |
Aug 17 2018 |
16550 |
477.72 |
Aug 10 2018 |
16559 |
477.72 |
Aug 03 2018 |
16583 |
477.72 |
Jul 27 2018 |
16595 |
477.72 |
Jul 20 2018 |
16611 |
477.72 |
Jul 13 2018 |
16610 |
477.72 |
Jul 06 2018 |
16587 |
477.72 |
Jun 29 2018 |
16649 |
477.72 |
Jun 22 2018 |
16649 |
477.72 |
Jun 15 2018 |
16674 |
477.72 |
Jun 08 2018 |
16700 |
477.72 |
Jun 01 2018 |
16690 |
477.72 |
May 25 2018 |
16718 |
477.72 |
May 18 2018 |
16684 |
477.72 |
May 11 2018 |
16713 |
477.72 |
May 04 2018 |
16791 |
477.72 |
Apr 27 2018 |
16783 |
477.72 |
Apr 20 2018 |
16826 |
477.72 |
Apr 13 2018 |
16821 |
477.72 |
Apr 06 2018 |
16821 |
477.72 |
Mar 30 2018 |
16819 |
477.72 |
Mar 23 2018 |
16819 |
477.72 |
Mar 16 2018 |
16804 |
477.72 |
Mar 09 2018 |
16804 |
477.72 |
Mar 02 2018 |
16810 |
477.72 |
Feb 23 2018 |
16805 |
477.72 |
Feb 16 2018 |
16817 |
477.72 |
Feb 09 2018 |
16810 |
477.72 |
Feb 02 2018 |
16822 |
477.72 |
Jan 26 2018 |
16857 |
477.72 |
Jan 19 2018 |
16805 |
477.72 |
Jan 12 2018 |
16384 |
477.72 |
Jan 05 2018 |
16617 |
477.72 |
Dec 29 2017 |
16653 |
477.72 |
Dec 22 2017 |
16631 |
477.72 |
Dec 15 2017 |
16595 |
477.72 |
Dec 08 2017 |
16932 |
477.72 |
Dec 01 2017 |
17084 |
477.72 |
Nov 24 2017 |
17120 |
477.72 |
Nov 17 2017 |
17582 |
480.57 |
Nov 10 2017 |
18026 |
480.57 |
Nov 03 2017 |
16479 |
466.68 |
Oct 27 2017 |
16333 |
465.42 |
Oct 20 2017 |
16318 |
465.42 |
Oct 13 2017 |
15822 |
463.15 |
Oct 06 2017 |
15089 |
457.41 |
Sep 29 2017 |
15326 |
459.45 |
Sep 22 2017 |
14720 |
454.45 |
Sep 15 2017 |
14765 |
454.45 |
Sep 08 2017 |
14516 |
453.27 |
Sep 01 2017 |
14518 |
453.27 |
Aug 25 2017 |
14523 |
453.27 |
Aug 18 2017 |
14558 |
453.27 |
Aug 11 2017 |
14480 |
453.27 |
Aug 04 2017 |
14503 |
453.27 |
Jul 28 2017 |
14503 |
453.27 |
Jul 21 2017 |
14523 |
453.27 |
Jul 14 2017 |
14530 |
453.27 |
Jul 07 2017 |
14526 |
453.27 |
Jun 30 2017 |
14536 |
453.27 |
Jun 23 2017 |
14536 |
453.27 |
Jun 16 2017 |
14536 |
453.27 |
Jun 09 2017 |
14511 |
453.27 |
Jun 02 2017 |
14512 |
453.27 |
May 26 2017 |
14370 |
453.27 |
May 19 2017 |
14391 |
453.27 |
May 12 2017 |
14341 |
453.27 |
May 05 2017 |
14302 |
453.27 |
Apr 28 2017 |
14280 |
453.27 |
Apr 21 2017 |
14259 |
453.27 |
Apr 14 2017 |
14279 |
453.27 |
Apr 07 2017 |
14280 |
453.27 |
Mar 31 2017 |
14280 |
453.27 |
Mar 24 2017 |
14280 |
453.27 |
Mar 17 2017 |
14270 |
453.27 |
Mar 10 2017 |
14286 |
453.27 |
Mar 03 2017 |
14286 |
453.27 |
Feb 24 2017 |
14289 |
453.27 |
Feb 17 2017 |
14302 |
453.27 |
Feb 10 2017 |
14322 |
453.27 |
Feb 03 2017 |
14315 |
453.27 |
Jan 27 2017 |
14321 |
453.27 |
Jan 20 2017 |
14344 |
453.27 |
Jan 13 2017 |
14360 |
453.27 |
Jan 06 2017 |
14594 |
453.27 |
Dec 30 2016 |
14645 |
453.27 |
Dec 23 2016 |
14651 |
453.27 |
Dec 16 2016 |
14690 |
453.27 |
Dec 09 2016 |
14737 |
453.27 |
Dec 02 2016 |
15035 |
453.27 |
Nov 25 2016 |
14935 |
453.27 |
Nov 18 2016 |
16281 |
463.53 |
Nov 11 2016 |
16518 |
463.53 |
Nov 04 2016 |
16346 |
461.82 |
Oct 28 2016 |
16333 |
462.45 |
Oct 21 2016 |
17286 |
469.39 |
Oct 14 2016 |
17186 |
469.39 |
Oct 07 2016 |
17892 |
476.75 |
Sep 30 2016 |
18163 |
479.79 |
Sep 23 2016 |
17867 |
480.08 |
Sep 16 2016 |
17623 |
480.4 |
Sep 09 2016 |
17180 |
477.7 |
Sep 02 2016 |
17118 |
477.7 |
Aug 26 2016 |
17139 |
477.7 |
Aug 19 2016 |
16802 |
477.7 |
Aug 12 2016 |
16792 |
477.7 |
Aug 05 2016 |
16810 |
477.7 |
Jul 29 2016 |
16811 |
477.7 |
Jul 22 2016 |
16788 |
477.7 |
Jun 28 2016 |
16790 |
477.7 |
Jun 21 2016 |
16848 |
477.7 |
Jun 14 2016 |
16848 |
477.7 |
Jun 07 2016 |
16850 |
477.7 |
May 31 2016 |
16860 |
477.7 |
May 24 2016 |
16860 |
477.7 |
May 17 2016 |
16845 |
477.7 |
May 10 2016 |
16845 |
477.7 |
May 03 2016 |
16846 |
477.7 |
Apr 26 2016 |
16846 |
477.7 |
Apr 19 2016 |
16823 |
477.7 |
Apr 12 2016 |
16860 |
477.7 |
Apr 05 2016 |
16860 |
477.7 |
Mar 29 2016 |
16860 |
477.7 |
Mar 22 2016 |
16851 |
477.7 |
Mar 15 2016 |
16849 |
477.7 |
Mar 08 2016 |
16866 |
477.7 |
Mar 01 2016 |
16862 |
477.7 |
Feb 23 2016 |
16857 |
477.7 |
Feb 16 2016 |
16794 |
477.7 |
Feb 09 2016 |
16794 |
477.7 |
Feb 02 2016 |
16740 |
477.7 |
Jan 26 2016 |
16774 |
477.7 |
Jan 19 2016 |
16787 |
477.7 |
Jan 12 2016 |
16348 |
477.7 |
Jan 05 2016 |
16731 |
477.7 |
Dec 29 2015 |
16747 |
477.7 |
Dec 22 2015 |
16591 |
477.7 |
Dec 15 2015 |
16483 |
477.7 |
Dec 08 2015 |
16726 |
477.7 |
Dec 01 2015 |
16713 |
477.7 |
Nov 24 2015 |
16570 |
477.7 |
Nov 17 2015 |
16263 |
477.7 |
Nov 10 2015 |
16235 |
477.7 |
Nov 03 2015 |
17237 |
486.84 |
Oct 27 2015 |
17228 |
486.84 |
Oct 20 2015 |
17185 |
486.84 |
Oct 13 2015 |
16978 |
490.32 |
Oct 06 2015 |
17472 |
495.13 |
Sep 29 2015 |
16663 |
486.93 |
Sep 22 2015 |
34120 |
496.25 |
Sep 15 2015 |
33463 |
505.31 |
Sep 14 2015 |
17916 |
505.31 |
Sep 07 2015 |
17890 |
505.31 |
Aug 31 2015 |
17171 |
497.94 |
Aug 24 2015 |
17084 |
497.94 |
Aug 17 2015 |
17109 |
497.94 |
Aug 10 2015 |
17121 |
497.94 |
Aug 03 2015 |
17120 |
497.94 |
Jul 27 2015 |
17120 |
497.94 |
Jul 20 2015 |
17119 |
497.94 |
Jul 13 2015 |
17119 |
497.94 |
Jul 06 2015 |
17119 |
497.94 |
Jun 29 2015 |
17119 |
497.94 |
Jun 22 2015 |
17119 |
497.94 |
Jun 15 2015 |
17119 |
497.94 |
Jun 08 2015 |
17238 |
497.94 |
Jun 01 2015 |
17238 |
497.94 |
May 25 2015 |
17238 |
497.94 |
May 18 2015 |
17238 |
497.94 |
May 11 2015 |
17238 |
497.94 |
May 04 2015 |
17238 |
497.94 |
Apr 27 2015 |
17217 |
497.94 |
Apr 20 2015 |
17203 |
497.94 |
Apr 13 2015 |
17203 |
497.94 |
Apr 06 2015 |
17231 |
497.94 |
Mar 30 2015 |
17231 |
497.94 |
Mar 23 2015 |
17245 |
497.94 |
Mar 16 2015 |
17235 |
497.94 |
Mar 09 2015 |
17233 |
497.94 |
Mar 02 2015 |
17223 |
497.94 |
Feb 23 2015 |
17104 |
497.94 |
Feb 16 2015 |
17085 |
497.94 |
Feb 09 2015 |
17096 |
497.94 |
Feb 02 2015 |
17104 |
497.94 |
Jan 26 2015 |
17093 |
497.94 |
Jan 19 2015 |
17076 |
497.94 |
Jan 12 2015 |
16950 |
497.94 |
Jan 05 2015 |
17238 |
497.94 |
Dec 29 2014 |
17234 |
497.94 |
Dec 22 2014 |
17284 |
497.94 |
Dec 15 2014 |
17011 |
497.94 |
Dec 08 2014 |
17166 |
497.94 |
Dec 01 2014 |
17233 |
497.94 |
Nov 24 2014 |
17273 |
497.94 |
Nov 17 2014 |
17421 |
497.94 |
Nov 10 2014 |
18167 |
503.54 |
Nov 03 2014 |
17814 |
500.72 |
Oct 27 2014 |
17806 |
500.72 |
Oct 20 2014 |
18273 |
503.12 |
Oct 13 2014 |
18107 |
503.12 |
Oct 06 2014 |
18873 |
513.06 |
Sep 29 2014 |
17697 |
499.89 |
Sep 22 2014 |
17775 |
499.89 |
Sep 15 2014 |
17638 |
499.89 |
Sep 08 2014 |
18600 |
510.12 |
Sep 01 2014 |
18482 |
508.13 |
Aug 25 2014 |
18509 |
508.13 |
Aug 18 2014 |
18517 |
508.13 |
Aug 11 2014 |
18517 |
508.13 |
Aug 04 2014 |
18517 |
508.13 |
Jul 28 2014 |
18517 |
508.13 |
Jul 21 2014 |
18536 |
508.13 |
Jul 14 2014 |
18536 |
508.13 |
Jul 07 2014 |
18536 |
508.13 |
Jun 30 2014 |
18536 |
508.13 |
Jun 23 2014 |
18536 |
508.13 |
Jun 16 2014 |
18536 |
508.13 |
Jun 09 2014 |
18536 |
508.13 |
Jun 02 2014 |
18536 |
508.13 |
May 26 2014 |
18536 |
508.13 |
May 19 2014 |
18536 |
508.13 |
May 12 2014 |
18538 |
508.13 |
May 05 2014 |
18538 |
508.13 |
Apr 28 2014 |
18539 |
508.13 |
Apr 21 2014 |
18539 |
508.13 |
Apr 14 2014 |
18555 |
508.13 |
Apr 07 2014 |
18555 |
508.13 |
Mar 31 2014 |
18556 |
508.13 |
Mar 24 2014 |
18556 |
508.13 |
Mar 17 2014 |
18556 |
508.13 |
Mar 10 2014 |
18556 |
508.13 |
Mar 03 2014 |
18556 |
508.13 |
Feb 24 2014 |
18550 |
508.13 |
Feb 17 2014 |
18566 |
508.13 |
Feb 10 2014 |
18567 |
508.13 |
Feb 03 2014 |
18555 |
508.13 |
Jan 27 2014 |
18625 |
508.13 |
Jan 20 2014 |
18582 |
508.13 |
Jan 13 2014 |
18391 |
508.13 |
Jan 06 2014 |
18331 |
508.13 |
Dec 30 2013 |
18484 |
508.13 |
Dec 23 2013 |
18265 |
508.13 |
Dec 16 2013 |
18074 |
508.13 |
Dec 09 2013 |
18087 |
508.13 |
Dec 02 2013 |
18307 |
508.13 |
Nov 25 2013 |
18608 |
508.13 |
Nov 18 2013 |
16616 |
487.39 |
Nov 11 2013 |
14648 |
468.87 |
Nov 04 2013 |
13054 |
454.62 |
Oct 28 2013 |
12312 |
448.47 |
Oct 21 2013 |
12064 |
448.47 |
Oct 14 2013 |
12005 |
448.47 |
Oct 07 2013 |
12142 |
450.13 |
Sep 30 2013 |
11707 |
445.5 |
Sep 23 2013 |
11720 |
445.5 |
Sep 16 2013 |
11723 |
445.5 |
Sep 09 2013 |
11328 |
441.24 |
Sep 02 2013 |
11404 |
441.24 |
Aug 26 2013 |
11374 |
441.24 |
Aug 19 2013 |
11395 |
441.24 |
Aug 12 2013 |
11395 |
441.24 |
Aug 05 2013 |
11397 |
441.24 |
Jul 29 2013 |
11398 |
441.24 |
Jul 22 2013 |
11435 |
441.24 |
Jul 15 2013 |
11435 |
441.24 |
Jul 08 2013 |
11435 |
441.24 |
Jul 01 2013 |
11435 |
441.24 |
Jun 24 2013 |
11436 |
441.24 |
Jun 17 2013 |
11436 |
441.24 |
Jun 10 2013 |
11436 |
441.24 |
Jun 03 2013 |
11436 |
441.24 |
May 27 2013 |
11436 |
441.24 |
May 20 2013 |
11436 |
441.24 |
May 13 2013 |
11436 |
441.24 |
May 06 2013 |
11436 |
441.24 |
Apr 29 2013 |
11436 |
441.24 |
Apr 22 2013 |
11406 |
441.24 |
Apr 15 2013 |
11414 |
441.24 |
Apr 08 2013 |
11414 |
441.24 |
Apr 01 2013 |
11414 |
441.24 |
Mar 25 2013 |
11407 |
441.24 |
Mar 18 2013 |
11407 |
441.24 |
Mar 11 2013 |
11407 |
441.24 |
Mar 04 2013 |
11407 |
441.24 |
Feb 25 2013 |
11407 |
441.24 |
Feb 18 2013 |
11415 |
441.24 |
Feb 11 2013 |
11424 |
441.24 |
Feb 04 2013 |
11394 |
441.24 |
Jan 28 2013 |
11443 |
441.24 |
Jan 21 2013 |
11461 |
441.24 |
Jan 14 2013 |
11534 |
441.24 |
Jan 07 2013 |
11492 |
441.24 |
Dec 31 2012 |
11486 |
441.24 |
Dec 24 2012 |
11491 |
441.24 |
Dec 17 2012 |
11493 |
441.24 |
Dec 10 2012 |
11349 |
441.24 |
Dec 03 2012 |
11513 |
441.24 |
Nov 26 2012 |
12081 |
447.99 |
Nov 19 2012 |
12006 |
446.52 |
Nov 12 2012 |
11109 |
436.29 |
Nov 05 2012 |
10637 |
430.77 |
Oct 29 2012 |
10724 |
430.77 |
Oct 22 2012 |
10751 |
430.77 |
Oct 15 2012 |
12572 |
451.46 |
Oct 02 2012 |
11078 |
438.21 |
Sep 26 2012 |
11057 |
438.21 |
Sep 20 2012 |
11625 |
445.61 |
Sep 13 2012 |
12369 |
455.72 |
Jan 19 2012 |
15057 |
496.02 |
Dec 29 2011 |
14963 |
496 |
Dec 13 2011 |
14787 |
495.99 |
Dec 09 2011 |
14811 |
495.99 |
Dec 01 2011 |
14785 |
495.99 |
Nov 25 2011 |
14762 |
493.46 |
Nov 17 2011 |
14387 |
489.87 |
Nov 10 2011 |
14629 |
489.87 |
Nov 04 2011 |
13920 |
481.8 |
Oct 28 2011 |
13516 |
478.49 |
Oct 21 2011 |
13641 |
478.41 |
Oct 14 2011 |
13677 |
480.19 |
Oct 07 2011 |
13126 |
477.46 |
Sep 30 2011 |
12352 |
469.75 |
Sep 27 2011 |
12669 |
477.54 |
Sep 23 2011 |
13251 |
485.52 |
Sep 16 2011 |
12600 |
481.54 |
Sep 09 2011 |
11488 |
471.39 |
Jan 13 2011 |
12021 |
480.55 |
Dec 28 2010 |
12234 |
480.57 |
Dec 14 2010 |
12142 |
480.59 |
Dec 03 2010 |
12205 |
480.6 |
Nov 26 2010 |
12265 |
481.87 |
Nov 19 2010 |
12754 |
489.75 |
Nov 12 2010 |
12462 |
488.31 |
Nov 04 2010 |
12877 |
493.5 |
Oct 28 2010 |
12420 |
492.33 |
Oct 22 2010 |
12269 |
492.32 |
Oct 14 2010 |
13068 |
506.49 |
Oct 05 2010 |
12604 |
513.59 |
Sep 29 2010 |
12816 |
512.48 |
Sep 24 2010 |
12268 |
511.55 |
Sep 17 2010 |
11423 |
505.09 |
Sep 10 2010 |
10673 |
496.21 |
Aug 15 2010 |
9369 |
501.95 |
Jan 29 2010 |
10271 |
489.82 |
Jan 15 2010 |
10220 |
489.82 |
Jan 08 2010 |
10091 |
489.82 |
Dec 18 2009 |
9698 |
489.82 |
Dec 09 2009 |
9571 |
489.82 |
Dec 04 2009 |
9342 |
489.82 |
Nov 27 2009 |
9199 |
488.05 |
Nov 20 2009 |
9048 |
491.63 |
Nov 13 2009 |
8526 |
491.63 |
Nov 06 2009 |
8421 |
491.63 |
Oct 30 2009 |
9481 |
485.91 |
Oct 23 2009 |
9207 |
488.37 |
Oct 16 2009 |
8448 |
477.57 |
Oct 09 2009 |
7966 |
471.21 |
Oct 02 2009 |
7373 |
466.31 |
Sep 25 2009 |
6913 |
463.69 |
Sep 18 2009 |
7197 |
472.32 |
Sep 11 2009 |
7195 |
473.84 |
Jan 30 2009 |
7365 |
480.62 |
Jan 09 2009 |
6823 |
480.62 |
Dec 18 2008 |
6615 |
480.62 |
Dec 12 2008 |
6626 |
480.62 |
Dec 05 2008 |
6650 |
480.62 |
Nov 28 2008 |
6374 |
477.99 |
Nov 21 2008 |
6341 |
477.99 |
Nov 14 2008 |
6119 |
477.99 |
Nov 07 2008 |
6010 |
477.99 |
Oct 31 2008 |
5417 |
473.6 |
Oct 24 2008 |
5864 |
489.1 |
Oct 17 2008 |
5372 |
489.1 |
Oct 10 2008 |
5651 |
504.03 |
Oct 03 2008 |
5649 |
521.4 |
Sep 26 2008 |
5292 |
521.4 |