| Dec 22 2022 |
8496 |
524.78 |
| Dec 15 2022 |
8420 |
524.78 |
| Dec 08 2022 |
8449 |
524.78 |
| Dec 01 2022 |
8352 |
524.78 |
| Nov 24 2022 |
8341 |
524.78 |
| Nov 17 2022 |
8237 |
524.78 |
| Nov 10 2022 |
8219 |
524.78 |
| Nov 03 2022 |
8046 |
524.78 |
| Oct 27 2022 |
7743 |
524.78 |
| Oct 20 2022 |
7770 |
524.78 |
| Oct 13 2022 |
7721 |
524.78 |
| Oct 06 2022 |
7359 |
524.78 |
| Sep 29 2022 |
7126 |
524.78 |
| Sep 22 2022 |
7055 |
524.78 |
| Sep 15 2022 |
6955 |
524.78 |
| Sep 08 2022 |
6802 |
524.78 |
| Sep 01 2022 |
6791 |
524.78 |
| Aug 25 2022 |
6764 |
524.78 |
| Aug 18 2022 |
6760 |
524.78 |
| Aug 11 2022 |
6759 |
524.78 |
| Aug 04 2022 |
6730 |
524.78 |
| Jul 28 2022 |
6730 |
524.78 |
| Jul 21 2022 |
6730 |
524.78 |
| Jul 14 2022 |
6730 |
524.78 |
| Jul 07 2022 |
6730 |
524.78 |
| Jun 30 2022 |
6730 |
524.78 |
| Jun 23 2022 |
6740 |
524.78 |
| Jun 16 2022 |
6740 |
524.78 |
| Jun 09 2022 |
6743 |
524.78 |
| Jun 02 2022 |
6743 |
524.78 |
| May 26 2022 |
6737 |
524.78 |
| May 19 2022 |
6737 |
524.78 |
| May 12 2022 |
6737 |
524.78 |
| May 05 2022 |
6736 |
524.78 |
| Apr 28 2022 |
6738 |
524.78 |
| Apr 21 2022 |
6738 |
524.78 |
| Apr 14 2022 |
6738 |
524.78 |
| Apr 07 2022 |
6738 |
524.78 |
| Mar 31 2022 |
6738 |
524.78 |
| Mar 24 2022 |
6739 |
524.78 |
| Mar 17 2022 |
6723 |
524.78 |
| Mar 10 2022 |
6723 |
524.78 |
| Mar 03 2022 |
6723 |
524.78 |
| Feb 24 2022 |
6712 |
524.78 |
| Feb 17 2022 |
6728 |
524.78 |
| Feb 10 2022 |
6736 |
524.78 |
| Feb 03 2022 |
6735 |
524.78 |
| Jan 27 2022 |
6743 |
524.78 |
| Jan 20 2022 |
6622 |
524.78 |
| Jan 13 2022 |
6628 |
524.78 |
| Jan 06 2022 |
7085 |
524.78 |
| Dec 30 2021 |
7089 |
524.78 |
| Dec 23 2021 |
7099 |
524.78 |
| Dec 16 2021 |
7262 |
524.78 |
| Dec 09 2021 |
7533 |
524.78 |
| Dec 02 2021 |
7762 |
524.78 |
| Nov 25 2021 |
7146 |
500.62 |
| Nov 18 2021 |
7675 |
490.37 |
| Nov 11 2021 |
7728 |
491.97 |
| Nov 04 2021 |
7984 |
495.39 |
| Oct 28 2021 |
8310 |
495.39 |
| Oct 21 2021 |
8187 |
489.24 |
| Oct 14 2021 |
8158 |
483.99 |
| Oct 07 2021 |
8157 |
483.99 |
| Sep 30 2021 |
8313 |
483.99 |
| Sep 23 2021 |
8492 |
483.99 |
| Sep 16 2021 |
8200 |
470.13 |
| Sep 09 2021 |
8329 |
470.13 |
| Sep 02 2021 |
8472 |
470.13 |
| Aug 26 2021 |
8486 |
470.13 |
| Aug 19 2021 |
8508 |
470.13 |
| Aug 12 2021 |
8530 |
470.13 |
| Aug 05 2021 |
8546 |
470.13 |
| Jul 29 2021 |
8551 |
470.13 |
| Jun 03 2021 |
8651 |
470.13 |
| Nov 27 2020 |
7188 |
476.46 |
| Nov 20 2020 |
8454 |
473.16 |
| Nov 13 2020 |
9750 |
481.03 |
| Nov 06 2020 |
10917 |
488.04 |
| Oct 30 2020 |
11795 |
488.04 |
| Oct 23 2020 |
12728 |
489.24 |
| Oct 16 2020 |
13094 |
483.99 |
| Oct 09 2020 |
13754 |
483.99 |
| Oct 02 2020 |
14247 |
483.99 |
| Sep 25 2020 |
14593 |
483.99 |
| Sep 18 2020 |
13873 |
470.13 |
| Sep 11 2020 |
14109 |
470.13 |
| Sep 04 2020 |
14369 |
470.13 |
| Aug 28 2020 |
14478 |
470.13 |
| Aug 21 2020 |
14526 |
470.13 |
| Aug 14 2020 |
14545 |
470.13 |
| Aug 07 2020 |
14665 |
470.13 |
| Jul 31 2020 |
14727 |
470.13 |
| Jul 24 2020 |
14727 |
470.13 |
| Jul 17 2020 |
14753 |
470.13 |
| Jul 10 2020 |
14786 |
470.13 |
| Jul 03 2020 |
14850 |
470.13 |
| Jun 26 2020 |
14850 |
470.13 |
| Jun 19 2020 |
14850 |
470.13 |
| Jun 12 2020 |
14859 |
470.13 |
| Jun 05 2020 |
14881 |
470.13 |
| May 29 2020 |
14905 |
470.13 |
| May 22 2020 |
14951 |
470.13 |
| May 15 2020 |
14951 |
470.13 |
| May 08 2020 |
14955 |
470.13 |
| May 01 2020 |
14964 |
470.13 |
| Apr 24 2020 |
15017 |
470.13 |
| Apr 17 2020 |
15018 |
470.13 |
| Apr 10 2020 |
15018 |
470.13 |
| Apr 03 2020 |
15018 |
470.13 |
| Mar 27 2020 |
15018 |
470.13 |
| Mar 20 2020 |
15029 |
470.13 |
| Mar 13 2020 |
15029 |
470.13 |
| Mar 06 2020 |
15029 |
470.13 |
| Feb 28 2020 |
14997 |
470.13 |
| Feb 21 2020 |
15053 |
470.13 |
| Feb 14 2020 |
15061 |
470.13 |
| Feb 07 2020 |
15083 |
470.13 |
| Jan 31 2020 |
15102 |
470.13 |
| Jan 24 2020 |
14733 |
470.13 |
| Jan 17 2020 |
14771 |
470.13 |
| Jan 10 2020 |
15426 |
470.13 |
| Jan 03 2020 |
15320 |
470.13 |
| Dec 27 2019 |
15333 |
470.13 |
| Dec 20 2019 |
15359 |
470.13 |
| Dec 13 2019 |
15427 |
470.13 |
| Dec 06 2019 |
14787 |
464.7 |
| Nov 29 2019 |
15172 |
465.3 |
| Nov 22 2019 |
14846 |
460.9 |
| Nov 15 2019 |
13664 |
447.71 |
| Nov 08 2019 |
13391 |
442.95 |
| Nov 01 2019 |
13447 |
442.85 |
| Oct 25 2019 |
13031 |
439.14 |
| Oct 18 2019 |
12706 |
439.14 |
| Oct 11 2019 |
12879 |
439.14 |
| Oct 04 2019 |
12992 |
439.14 |
| Sep 27 2019 |
13796 |
447.96 |
| Sep 20 2019 |
13600 |
447.96 |
| Sep 13 2019 |
13630 |
447.96 |
| Sep 06 2019 |
13335 |
447.96 |
| Aug 30 2019 |
13394 |
447.96 |
| Aug 23 2019 |
13413 |
447.96 |
| Aug 16 2019 |
13322 |
447.96 |
| Aug 09 2019 |
13322 |
447.96 |
| Aug 02 2019 |
13330 |
447.96 |
| Jul 26 2019 |
13337 |
447.96 |
| Jul 19 2019 |
13353 |
447.96 |
| Jul 12 2019 |
13378 |
447.96 |
| Jul 05 2019 |
13388 |
447.96 |
| Jun 28 2019 |
13412 |
447.96 |
| Jun 21 2019 |
13433 |
447.96 |
| Jun 14 2019 |
13427 |
447.96 |
| Jun 07 2019 |
13413 |
447.96 |
| May 31 2019 |
13437 |
447.96 |
| May 24 2019 |
13432 |
447.96 |
| May 17 2019 |
13459 |
447.96 |
| May 10 2019 |
13451 |
447.96 |
| May 03 2019 |
13459 |
447.96 |
| Apr 26 2019 |
13454 |
447.96 |
| Apr 19 2019 |
13453 |
447.96 |
| Apr 12 2019 |
13456 |
447.96 |
| Apr 05 2019 |
13456 |
447.96 |
| Mar 29 2019 |
13457 |
447.96 |
| Mar 22 2019 |
13449 |
447.96 |
| Mar 15 2019 |
13456 |
447.96 |
| Mar 08 2019 |
13386 |
447.96 |
| Mar 01 2019 |
13391 |
447.96 |
| Feb 22 2019 |
13387 |
447.96 |
| Feb 15 2019 |
13406 |
447.96 |
| Feb 08 2019 |
13396 |
447.96 |
| Feb 01 2019 |
13419 |
447.96 |
| Jan 25 2019 |
13422 |
447.96 |
| Jan 18 2019 |
13000 |
447.96 |
| Jan 11 2019 |
13549 |
447.96 |
| Jan 04 2019 |
13632 |
447.96 |
| Dec 28 2018 |
13639 |
447.96 |
| Dec 21 2018 |
13557 |
447.96 |
| Dec 14 2018 |
14055 |
452.52 |
| Dec 07 2018 |
14226 |
452.52 |
| Nov 30 2018 |
14446 |
452.52 |
| Nov 23 2018 |
14848 |
454.94 |
| Nov 16 2018 |
17834 |
480.6 |
| Nov 09 2018 |
19452 |
496.36 |
| Nov 02 2018 |
21895 |
521.15 |
| Oct 26 2018 |
21675 |
521.15 |
| Oct 19 2018 |
21793 |
521.15 |
| Oct 12 2018 |
21660 |
521.15 |
| Oct 05 2018 |
21375 |
521.15 |
| Sep 28 2018 |
21446 |
521.15 |
| Sep 21 2018 |
19847 |
505.23 |
| Sep 14 2018 |
19602 |
505.23 |
| Sep 07 2018 |
19507 |
505.23 |
| Aug 31 2018 |
19341 |
505.23 |
| Aug 24 2018 |
19262 |
505.23 |
| Aug 17 2018 |
19249 |
505.23 |
| Aug 10 2018 |
19260 |
505.23 |
| Aug 03 2018 |
19288 |
505.23 |
| Jul 27 2018 |
19302 |
505.23 |
| Jul 20 2018 |
19322 |
505.23 |
| Jul 13 2018 |
19325 |
505.23 |
| Jul 06 2018 |
19295 |
505.23 |
| Jun 29 2018 |
19360 |
505.23 |
| Jun 22 2018 |
19360 |
505.23 |
| Jun 15 2018 |
19385 |
505.23 |
| Jun 08 2018 |
19417 |
505.23 |
| Jun 01 2018 |
19400 |
505.23 |
| May 25 2018 |
19414 |
505.23 |
| May 18 2018 |
19374 |
505.23 |
| May 11 2018 |
19403 |
505.23 |
| May 04 2018 |
19488 |
505.23 |
| Apr 27 2018 |
19479 |
505.23 |
| Apr 20 2018 |
19536 |
505.23 |
| Apr 13 2018 |
19529 |
505.23 |
| Apr 06 2018 |
19529 |
505.23 |
| Mar 30 2018 |
19530 |
505.23 |
| Mar 23 2018 |
19530 |
505.23 |
| Mar 16 2018 |
19514 |
505.23 |
| Mar 09 2018 |
19514 |
505.23 |
| Mar 02 2018 |
19522 |
505.23 |
| Feb 23 2018 |
19518 |
505.23 |
| Feb 16 2018 |
19533 |
505.23 |
| Feb 09 2018 |
19528 |
505.23 |
| Feb 02 2018 |
19541 |
505.23 |
| Jan 26 2018 |
19573 |
505.23 |
| Jan 19 2018 |
19513 |
505.23 |
| Jan 12 2018 |
19070 |
505.23 |
| Jan 05 2018 |
19306 |
505.23 |
| Dec 29 2017 |
19356 |
505.23 |
| Dec 22 2017 |
19344 |
505.23 |
| Dec 15 2017 |
19330 |
505.23 |
| Dec 08 2017 |
19432 |
502.34 |
| Dec 01 2017 |
19150 |
498.12 |
| Nov 24 2017 |
17411 |
480.46 |
| Nov 17 2017 |
16899 |
474.28 |
| Nov 10 2017 |
16465 |
466.45 |
| Nov 03 2017 |
16458 |
466.45 |
| Oct 27 2017 |
15751 |
460.03 |
| Oct 20 2017 |
15745 |
460.03 |
| Oct 13 2017 |
15563 |
460.21 |
| Oct 06 2017 |
15420 |
460.21 |
| Sep 29 2017 |
15419 |
460.21 |
| Sep 22 2017 |
15350 |
460.21 |
| Sep 15 2017 |
15391 |
460.21 |
| Sep 08 2017 |
15234 |
460.21 |
| Sep 01 2017 |
15252 |
460.21 |
| Aug 25 2017 |
15269 |
460.21 |
| Aug 18 2017 |
15302 |
460.21 |
| Aug 11 2017 |
15224 |
460.21 |
| Aug 04 2017 |
15243 |
460.21 |
| Jul 28 2017 |
15242 |
460.21 |
| Jul 21 2017 |
15262 |
460.21 |
| Jul 14 2017 |
15272 |
460.21 |
| Jul 07 2017 |
15266 |
460.21 |
| Jun 30 2017 |
15275 |
460.21 |
| Jun 23 2017 |
15275 |
460.21 |
| Jun 16 2017 |
15274 |
460.21 |
| Jun 09 2017 |
15247 |
460.21 |
| Jun 02 2017 |
15247 |
460.21 |
| May 26 2017 |
15100 |
460.21 |
| May 19 2017 |
15119 |
460.21 |
| May 12 2017 |
15065 |
460.21 |
| May 05 2017 |
15023 |
460.21 |
| Apr 28 2017 |
14998 |
460.21 |
| Apr 21 2017 |
14973 |
460.21 |
| Apr 14 2017 |
14993 |
460.21 |
| Apr 07 2017 |
14994 |
460.21 |
| Mar 31 2017 |
14994 |
460.21 |
| Mar 24 2017 |
14995 |
460.21 |
| Mar 17 2017 |
14987 |
460.21 |
| Mar 10 2017 |
15004 |
460.21 |
| Mar 03 2017 |
15004 |
460.21 |
| Feb 24 2017 |
15007 |
460.21 |
| Feb 17 2017 |
15021 |
460.21 |
| Feb 10 2017 |
15041 |
460.21 |
| Feb 03 2017 |
15031 |
460.21 |
| Jan 27 2017 |
15036 |
460.21 |
| Jan 20 2017 |
15061 |
460.21 |
| Jan 13 2017 |
15081 |
460.21 |
| Jan 06 2017 |
15306 |
460.21 |
| Dec 30 2016 |
15378 |
460.21 |
| Dec 23 2016 |
15380 |
460.21 |
| Dec 16 2016 |
15425 |
460.21 |
| Dec 09 2016 |
15473 |
460.21 |
| Dec 02 2016 |
16007 |
462.09 |
| Nov 25 2016 |
18812 |
488.96 |
| Nov 18 2016 |
19036 |
488.64 |
| Nov 11 2016 |
20438 |
499.05 |
| Nov 04 2016 |
20769 |
501.12 |
| Oct 28 2016 |
25288 |
544.12 |
