| Dec 01 2017 |
4636 |
330.14 |
| Nov 24 2017 |
4651 |
330.14 |
| Nov 17 2017 |
4640 |
330.14 |
| Nov 10 2017 |
4732 |
330.14 |
| Nov 03 2017 |
4691 |
330.14 |
| Oct 27 2017 |
5197 |
341.31 |
| Oct 20 2017 |
5867 |
352.04 |
| Oct 13 2017 |
5674 |
350.81 |
| Oct 06 2017 |
5580 |
350.81 |
| Sep 29 2017 |
5591 |
350.81 |
| Sep 22 2017 |
5556 |
350.81 |
| Sep 15 2017 |
5580 |
350.81 |
| Sep 08 2017 |
5527 |
350.81 |
| Sep 01 2017 |
5560 |
350.81 |
| Aug 25 2017 |
5577 |
350.81 |
| Aug 18 2017 |
5585 |
350.81 |
| Aug 11 2017 |
5562 |
350.81 |
| Aug 04 2017 |
5573 |
350.81 |
| Jul 28 2017 |
5571 |
350.81 |
| Jul 21 2017 |
5581 |
350.81 |
| Jul 14 2017 |
5586 |
350.81 |
| Jul 07 2017 |
5586 |
350.81 |
| Jun 30 2017 |
5592 |
350.81 |
| Jun 23 2017 |
5591 |
350.81 |
| Jun 16 2017 |
5590 |
350.81 |
| Jun 09 2017 |
5575 |
350.81 |
| Jun 02 2017 |
5568 |
350.81 |
| May 26 2017 |
5481 |
350.81 |
| May 19 2017 |
5497 |
350.81 |
| May 12 2017 |
5473 |
350.81 |
| May 05 2017 |
5467 |
350.81 |
| Apr 28 2017 |
5461 |
350.81 |
| Apr 21 2017 |
5447 |
350.81 |
| Apr 14 2017 |
5455 |
350.81 |
| Apr 07 2017 |
5455 |
350.81 |
| Mar 31 2017 |
5455 |
350.81 |
| Mar 24 2017 |
5455 |
350.81 |
| Mar 17 2017 |
5448 |
350.81 |
| Mar 10 2017 |
5456 |
350.81 |
| Mar 03 2017 |
5456 |
350.81 |
| Feb 24 2017 |
5458 |
350.81 |
| Feb 17 2017 |
5466 |
350.81 |
| Feb 10 2017 |
5476 |
350.81 |
| Feb 03 2017 |
5473 |
350.81 |
| Jan 27 2017 |
5485 |
350.81 |
| Jan 20 2017 |
5506 |
350.81 |
| Jan 13 2017 |
5509 |
350.81 |
| Jan 06 2017 |
5620 |
350.81 |
| Dec 30 2016 |
5665 |
350.81 |
| Dec 23 2016 |
5680 |
350.81 |
| Dec 16 2016 |
5667 |
350.81 |
| Dec 09 2016 |
5671 |
350.81 |
| Dec 02 2016 |
6188 |
357.7 |
| Nov 25 2016 |
6148 |
357.7 |
| Nov 18 2016 |
6159 |
357.7 |
| Nov 11 2016 |
6194 |
357.7 |
| Nov 04 2016 |
6192 |
357.7 |
| Oct 28 2016 |
6299 |
360.31 |
