| Dec 01 2017 |
6991 |
369.37 |
| Nov 24 2017 |
6796 |
366.39 |
| Nov 17 2017 |
8609 |
389.99 |
| Nov 10 2017 |
9573 |
398.9 |
| Nov 03 2017 |
10510 |
409.7 |
| Oct 27 2017 |
10181 |
406.57 |
| Oct 20 2017 |
9707 |
401.1 |
| Oct 13 2017 |
8544 |
389.68 |
| Oct 06 2017 |
8441 |
389.68 |
| Sep 29 2017 |
8445 |
389.68 |
| Sep 22 2017 |
8429 |
389.68 |
| Sep 15 2017 |
8431 |
389.68 |
| Sep 08 2017 |
8392 |
389.68 |
| Sep 01 2017 |
8399 |
389.68 |
| Aug 25 2017 |
8417 |
389.68 |
| Aug 18 2017 |
8439 |
389.68 |
| Aug 11 2017 |
8406 |
389.68 |
| Aug 04 2017 |
8420 |
389.68 |
| Jul 28 2017 |
8417 |
389.68 |
| Jul 21 2017 |
8426 |
389.68 |
| Jul 14 2017 |
8430 |
389.68 |
| Jul 07 2017 |
8426 |
389.68 |
| Jun 30 2017 |
8436 |
389.68 |
| Jun 23 2017 |
8434 |
389.68 |
| Jun 16 2017 |
8433 |
389.68 |
| Jun 09 2017 |
8411 |
389.68 |
| Jun 02 2017 |
8408 |
389.68 |
| May 26 2017 |
8298 |
389.68 |
| May 19 2017 |
8318 |
389.68 |
| May 12 2017 |
8283 |
389.68 |
| May 05 2017 |
8266 |
389.68 |
| Apr 28 2017 |
8259 |
389.68 |
| Apr 21 2017 |
8243 |
389.68 |
| Apr 14 2017 |
8248 |
389.68 |
| Apr 07 2017 |
8249 |
389.68 |
| Mar 31 2017 |
8249 |
389.68 |
| Mar 24 2017 |
8250 |
389.68 |
| Mar 17 2017 |
8240 |
389.68 |
| Mar 10 2017 |
8250 |
389.68 |
| Mar 03 2017 |
8250 |
389.68 |
| Feb 24 2017 |
8254 |
389.68 |
| Feb 17 2017 |
8262 |
389.68 |
| Feb 10 2017 |
8276 |
389.68 |
| Feb 03 2017 |
8272 |
389.68 |
| Jan 27 2017 |
8286 |
389.68 |
| Jan 20 2017 |
8305 |
389.68 |
| Jan 13 2017 |
8308 |
389.68 |
| Jan 06 2017 |
8462 |
389.68 |
| Dec 30 2016 |
8512 |
389.68 |
| Dec 23 2016 |
8512 |
389.68 |
| Dec 16 2016 |
8532 |
389.68 |
| Dec 09 2016 |
8568 |
389.68 |
| Dec 02 2016 |
9922 |
403.24 |
| Nov 25 2016 |
11308 |
418.01 |
| Nov 18 2016 |
11617 |
420.18 |
| Nov 11 2016 |
12307 |
425.63 |
| Nov 04 2016 |
11570 |
418.81 |
| Oct 28 2016 |
10833 |
412.67 |
