| Dec 02 2021 |
3185 |
388.63 |
| Nov 25 2021 |
3218 |
388.63 |
| Nov 18 2021 |
4160 |
380.67 |
| Nov 11 2021 |
4161 |
380.67 |
| Nov 04 2021 |
4734 |
392.92 |
| Oct 28 2021 |
4926 |
392.92 |
| Oct 21 2021 |
4655 |
385.4 |
| Oct 14 2021 |
4684 |
384.37 |
| Oct 07 2021 |
4479 |
382.14 |
| Sep 30 2021 |
4421 |
378.6 |
| Sep 23 2021 |
4495 |
378.6 |
| Sep 16 2021 |
4580 |
378.6 |
| Sep 09 2021 |
4626 |
378.6 |
| Sep 02 2021 |
4692 |
378.6 |
| Aug 26 2021 |
4691 |
378.6 |
| Aug 19 2021 |
4699 |
378.6 |
| Aug 12 2021 |
4712 |
378.6 |
| Aug 05 2021 |
4723 |
378.6 |
| Jul 29 2021 |
4728 |
378.6 |
| Jun 03 2021 |
5287 |
378.6 |
| Dec 04 2020 |
4319 |
388.63 |
| Nov 27 2020 |
4270 |
388.63 |
| Nov 20 2020 |
4618 |
380.67 |
| Nov 13 2020 |
4924 |
380.67 |
| Nov 06 2020 |
5847 |
392.92 |
| Oct 30 2020 |
6259 |
392.92 |
| Oct 23 2020 |
6254 |
385.4 |
| Oct 16 2020 |
6464 |
384.37 |
| Oct 09 2020 |
6586 |
382.14 |
| Oct 02 2020 |
6557 |
378.6 |
| Sep 25 2020 |
6703 |
378.6 |
| Sep 18 2020 |
6869 |
378.6 |
| Sep 11 2020 |
6937 |
378.6 |
| Sep 04 2020 |
7021 |
378.6 |
| Aug 28 2020 |
7076 |
378.6 |
| Aug 21 2020 |
7111 |
378.6 |
| Aug 14 2020 |
7119 |
378.6 |
| Aug 07 2020 |
7189 |
378.6 |
| Jul 31 2020 |
7221 |
378.6 |
| Jul 24 2020 |
7221 |
378.6 |
| Jul 17 2020 |
7234 |
378.6 |
| Jul 10 2020 |
7258 |
378.6 |
| Jul 03 2020 |
7283 |
378.6 |
| Jun 26 2020 |
7283 |
378.6 |
| Jun 19 2020 |
7283 |
378.6 |
| Jun 12 2020 |
7287 |
378.6 |
| Jun 05 2020 |
7301 |
378.6 |
| May 29 2020 |
7310 |
378.6 |
| May 22 2020 |
7326 |
378.6 |
| May 15 2020 |
7326 |
378.6 |
| May 08 2020 |
7327 |
378.6 |
| May 01 2020 |
7330 |
378.6 |
| Apr 24 2020 |
7357 |
378.6 |
| Apr 17 2020 |
7357 |
378.6 |
| Apr 10 2020 |
7357 |
378.6 |
| Apr 03 2020 |
7357 |
378.6 |
| Mar 27 2020 |
7357 |
378.6 |
| Mar 20 2020 |
7363 |
378.6 |
| Mar 13 2020 |
7363 |
378.6 |
| Mar 06 2020 |
7363 |
378.6 |
| Feb 28 2020 |
7361 |
378.6 |
| Feb 21 2020 |
7389 |
378.6 |
| Feb 14 2020 |
7393 |
378.6 |
| Feb 07 2020 |
7405 |
378.6 |
| Jan 31 2020 |
7427 |
378.6 |
| Jan 24 2020 |
7134 |
378.6 |
| Jan 17 2020 |
7157 |
378.6 |
| Jan 10 2020 |
7613 |
378.6 |
| Jan 03 2020 |
7569 |
378.6 |
| Dec 27 2019 |
7571 |
378.6 |
| Dec 20 2019 |
7576 |
378.6 |
| Dec 13 2019 |
7603 |
378.6 |
| Dec 06 2019 |
6843 |
369.83 |
| Nov 29 2019 |
6862 |
368.37 |
| Nov 22 2019 |
6886 |
368.37 |
| Nov 15 2019 |
6930 |
368.37 |
| Nov 08 2019 |
6740 |
365.36 |
| Nov 01 2019 |
6745 |
365.36 |
| Oct 25 2019 |
6715 |
365.9 |
| Oct 18 2019 |
6589 |
365.9 |
| Oct 11 2019 |
6868 |
369.21 |
| Oct 04 2019 |
6892 |
369.21 |
| Sep 27 2019 |
7209 |
373.28 |
| Sep 20 2019 |
7100 |
373.28 |
| Sep 13 2019 |
7139 |
373.28 |
| Sep 06 2019 |
6961 |
373.28 |
| Aug 30 2019 |
6996 |
373.28 |
| Aug 23 2019 |
7001 |
373.28 |
| Aug 16 2019 |
6956 |
373.28 |
| Aug 09 2019 |
6956 |
373.28 |
| Aug 02 2019 |
6958 |
373.28 |
| Jul 26 2019 |
6960 |
373.28 |
| Jul 19 2019 |
6973 |
373.28 |
| Jul 12 2019 |
6984 |
373.28 |
| Jul 05 2019 |
6990 |
373.28 |
| Jun 28 2019 |
7005 |
373.28 |
| Jun 21 2019 |
7018 |
373.28 |
| Jun 14 2019 |
7014 |
373.28 |
| Jun 07 2019 |
7008 |
373.28 |
| May 31 2019 |
7019 |
373.28 |
| May 24 2019 |
7021 |
373.28 |
| May 17 2019 |
7038 |
373.28 |
| May 10 2019 |
7035 |
373.28 |
| May 03 2019 |
7042 |
373.28 |
| Apr 26 2019 |
7039 |
373.28 |
| Apr 19 2019 |
7043 |
373.28 |
| Apr 12 2019 |
7046 |
373.28 |
| Apr 05 2019 |
7046 |
373.28 |
| Mar 29 2019 |
7046 |
373.28 |
| Mar 22 2019 |
7044 |
373.28 |
| Mar 15 2019 |
7050 |
373.28 |
| Mar 08 2019 |
7024 |
373.28 |
| Mar 01 2019 |
7025 |
373.28 |
| Feb 22 2019 |
7020 |
373.28 |
| Feb 15 2019 |
7030 |
373.28 |
| Feb 08 2019 |
7017 |
373.28 |
| Feb 01 2019 |
7035 |
373.28 |
| Jan 25 2019 |
7035 |
373.28 |
| Jan 18 2019 |
6756 |
373.28 |
| Jan 11 2019 |
7157 |
373.28 |
| Jan 04 2019 |
7216 |
373.28 |
| Dec 28 2018 |
7241 |
373.28 |
| Dec 21 2018 |
7187 |
373.28 |
| Dec 14 2018 |
7641 |
379.36 |
| Dec 07 2018 |
7731 |
379.36 |
| Nov 30 2018 |
7840 |
379.36 |
| Nov 23 2018 |
8496 |
387.06 |
| Nov 16 2018 |
8922 |
390.63 |
| Nov 09 2018 |
8981 |
392.01 |
| Nov 02 2018 |
9864 |
401.41 |
| Oct 26 2018 |
10614 |
412.29 |
| Oct 19 2018 |
10647 |
412.29 |
| Oct 12 2018 |
10579 |
412.29 |
| Oct 05 2018 |
10292 |
411.28 |
| Sep 28 2018 |
10329 |
411.28 |
| Sep 21 2018 |
9919 |
407.05 |
| Sep 14 2018 |
9758 |
407.05 |
| Sep 07 2018 |
9716 |
407.05 |
| Aug 31 2018 |
9648 |
407.05 |
| Aug 24 2018 |
9609 |
407.05 |
| Aug 17 2018 |
9605 |
407.05 |
| Aug 10 2018 |
9607 |
407.05 |
| Aug 03 2018 |
9622 |
407.05 |
| Jul 27 2018 |
9630 |
407.05 |
| Jul 20 2018 |
9641 |
407.05 |
| Jul 13 2018 |
9641 |
407.05 |
| Jul 06 2018 |
9632 |
407.05 |
| Jun 29 2018 |
9681 |
407.05 |
| Jun 22 2018 |
9681 |
407.05 |
| Jun 15 2018 |
9699 |
407.05 |
| Jun 08 2018 |
9715 |
407.05 |
| Jun 01 2018 |
9710 |
407.05 |
| May 25 2018 |
9717 |
407.05 |
| May 18 2018 |
9703 |
407.05 |
| May 11 2018 |
9722 |
407.05 |
| May 04 2018 |
9767 |
407.05 |
| Apr 27 2018 |
9764 |
407.05 |
| Apr 20 2018 |
9791 |
407.05 |
| Apr 13 2018 |
9787 |
407.05 |
| Apr 06 2018 |
9787 |
407.05 |
| Mar 30 2018 |
9786 |
407.05 |
| Mar 23 2018 |
9786 |
407.05 |
| Mar 16 2018 |
9779 |
407.05 |
| Mar 09 2018 |
9779 |
407.05 |
| Mar 02 2018 |
9782 |
407.05 |
| Feb 23 2018 |
9780 |
407.05 |
| Feb 16 2018 |
9789 |
407.05 |
| Feb 09 2018 |
9783 |
407.05 |
| Feb 02 2018 |
9803 |
407.05 |
| Jan 26 2018 |
9834 |
407.05 |
| Jan 19 2018 |
9809 |
407.05 |
| Jan 12 2018 |
9484 |
407.05 |
| Jan 05 2018 |
9728 |
407.05 |
| Dec 29 2017 |
9736 |
407.05 |
| Dec 22 2017 |
9725 |
407.05 |
| Dec 15 2017 |
9692 |
407.05 |
| Dec 08 2017 |
9280 |
399.65 |
| Dec 01 2017 |
9117 |
396.81 |
| Nov 24 2017 |
8600 |
389.9 |
| Nov 17 2017 |
8604 |
389.9 |
| Nov 10 2017 |
8400 |
384.97 |
| Nov 03 2017 |
8386 |
384.97 |
| Oct 27 2017 |
8263 |
384.97 |
| Oct 20 2017 |
8269 |
384.97 |
| Oct 13 2017 |
8337 |
387.29 |
| Oct 06 2017 |
8239 |
387.29 |
| Sep 29 2017 |
8244 |
387.29 |
| Sep 22 2017 |
8229 |
387.29 |
| Sep 15 2017 |
8234 |
387.29 |
| Sep 08 2017 |
8183 |
387.29 |
| Sep 01 2017 |
8191 |
387.29 |
| Aug 25 2017 |
8207 |
387.29 |
| Aug 18 2017 |
8228 |
387.29 |
| Aug 11 2017 |
8194 |
387.29 |
| Aug 04 2017 |
8210 |
387.29 |
| Jul 28 2017 |
8207 |
387.29 |
| Jul 21 2017 |
8216 |
387.29 |
| Jul 14 2017 |
8219 |
387.29 |
| Jul 07 2017 |
8215 |
387.29 |
| Jun 30 2017 |
8224 |
387.29 |
| Jun 23 2017 |
8222 |
387.29 |
| Jun 16 2017 |
8220 |
387.29 |
| Jun 09 2017 |
8201 |
387.29 |
| Jun 02 2017 |
8197 |
387.29 |
| May 26 2017 |
8087 |
387.29 |
| May 19 2017 |
8103 |
387.29 |
| May 12 2017 |
8068 |
387.29 |
| May 05 2017 |
8052 |
387.29 |
| Apr 28 2017 |
8046 |
387.29 |
| Apr 21 2017 |
8031 |
387.29 |
| Apr 14 2017 |
8037 |
387.29 |
| Apr 07 2017 |
8038 |
387.29 |
| Mar 31 2017 |
8038 |
387.29 |
| Mar 24 2017 |
8039 |
387.29 |
| Mar 17 2017 |
8029 |
387.29 |
| Mar 10 2017 |
8038 |
387.29 |
| Mar 03 2017 |
8038 |
387.29 |
| Feb 24 2017 |
8032 |
387.15 |
| Feb 17 2017 |
8042 |
387.15 |
| Feb 10 2017 |
8056 |
387.15 |
| Feb 03 2017 |
8050 |
387.15 |
| Jan 27 2017 |
8066 |
387.15 |
| Jan 20 2017 |
8088 |
387.15 |
| Jan 13 2017 |
8094 |
387.15 |
| Jan 06 2017 |
8236 |
387.15 |
| Dec 30 2016 |
8285 |
387.15 |
| Dec 23 2016 |
8285 |
387.15 |
| Dec 16 2016 |
8306 |
387.15 |
| Dec 09 2016 |
9020 |
394.82 |
| Dec 02 2016 |
9716 |
401.04 |
| Nov 25 2016 |
10676 |
411.72 |
| Nov 18 2016 |
10773 |
411.72 |
| Nov 11 2016 |
12846 |
430.76 |
| Nov 04 2016 |
13143 |
433.51 |
| Oct 28 2016 |
14173 |
443.96 |
