| Oct 20 2017 |
32472 |
638.96 |
| Oct 13 2017 |
32138 |
638.96 |
| Oct 06 2017 |
32615 |
651.62 |
| Sep 29 2017 |
32616 |
651.62 |
| Sep 22 2017 |
32456 |
651.62 |
| Sep 15 2017 |
32419 |
651.62 |
| Sep 08 2017 |
31983 |
651.62 |
| Sep 01 2017 |
32007 |
651.62 |
| Aug 25 2017 |
31984 |
651.62 |
| Aug 18 2017 |
32010 |
651.62 |
| Aug 11 2017 |
31837 |
651.62 |
| Aug 04 2017 |
31863 |
651.62 |
| Jul 28 2017 |
31860 |
651.62 |
| Jul 21 2017 |
31898 |
651.62 |
| Jul 14 2017 |
31888 |
651.62 |
| Jul 07 2017 |
31881 |
651.62 |
| Jun 30 2017 |
31892 |
651.62 |
| Jun 23 2017 |
31891 |
651.62 |
| Jun 16 2017 |
31905 |
651.62 |
| Jun 09 2017 |
31873 |
651.62 |
| Jun 02 2017 |
31876 |
651.62 |
| May 26 2017 |
31638 |
651.62 |
| May 19 2017 |
31685 |
651.62 |
| May 12 2017 |
31622 |
651.62 |
| May 05 2017 |
31497 |
651.62 |
| Apr 28 2017 |
31449 |
651.62 |
| Apr 21 2017 |
31416 |
651.62 |
| Apr 14 2017 |
31470 |
651.62 |
| Apr 07 2017 |
31471 |
651.62 |
| Mar 31 2017 |
31470 |
651.62 |
| Mar 24 2017 |
31472 |
651.62 |
| Mar 17 2017 |
31468 |
651.62 |
| Mar 10 2017 |
31489 |
651.62 |
| Mar 03 2017 |
31489 |
651.62 |
| Feb 24 2017 |
31494 |
651.62 |
| Feb 17 2017 |
31514 |
651.62 |
| Feb 10 2017 |
31541 |
651.62 |
| Feb 03 2017 |
31539 |
651.62 |
| Jan 27 2017 |
31496 |
651.62 |
| Jan 20 2017 |
31513 |
651.62 |
| Jan 13 2017 |
31557 |
651.62 |
| Jan 06 2017 |
31923 |
651.62 |
| Dec 30 2016 |
32017 |
651.62 |
| Dec 23 2016 |
32010 |
651.62 |
| Dec 16 2016 |
32049 |
651.62 |
| Dec 09 2016 |
32297 |
651.62 |
| Dec 02 2016 |
33049 |
651.62 |
| Nov 25 2016 |
32914 |
651.62 |
| Nov 18 2016 |
33604 |
651.62 |
| Nov 11 2016 |
34239 |
651.62 |
| Nov 04 2016 |
34473 |
651.62 |
| Oct 28 2016 |
34524 |
651.62 |
