| May 10 2024 |
4880 |
425.3 |
| May 03 2024 |
4882 |
425.3 |
| Apr 25 2024 |
4884 |
425.3 |
| Apr 18 2024 |
4884 |
425.3 |
| Apr 11 2024 |
4885 |
425.3 |
| Apr 04 2024 |
4885 |
425.3 |
| Mar 28 2024 |
4885 |
425.3 |
| Mar 21 2024 |
4885 |
425.3 |
| Mar 14 2024 |
4885 |
425.3 |
| Mar 07 2024 |
4885 |
425.3 |
| Feb 29 2024 |
4885 |
425.3 |
| Feb 22 2024 |
4888 |
425.3 |
| Feb 15 2024 |
4892 |
425.3 |
| Feb 08 2024 |
4900 |
425.3 |
| Feb 01 2024 |
4903 |
425.3 |
| Jan 25 2024 |
4905 |
425.3 |
| Jan 18 2024 |
4913 |
425.3 |
| Jan 11 2024 |
4877 |
425.3 |
| Jan 04 2024 |
4902 |
425.3 |
| Dec 28 2023 |
4903 |
425.3 |
| Dec 21 2023 |
4894 |
425.3 |
| Dec 14 2023 |
4918 |
425.3 |
| Dec 07 2023 |
4858 |
425.3 |
| Nov 30 2023 |
4898 |
425.3 |
| Nov 23 2023 |
5157 |
437.25 |
| Nov 16 2023 |
5414 |
442.56 |
| Nov 09 2023 |
5618 |
449.9 |
| Nov 02 2023 |
5603 |
449.9 |
| Oct 26 2023 |
5768 |
459.42 |
| Oct 19 2023 |
6017 |
467.98 |
| Oct 12 2023 |
5819 |
467.98 |
| Oct 05 2023 |
6496 |
494.99 |
| Sep 28 2023 |
6471 |
494.99 |
| Sep 21 2023 |
6450 |
494.99 |
| Sep 14 2023 |
6917 |
540 |
| Sep 07 2023 |
6608 |
540 |
| Aug 31 2023 |
6525 |
540 |
| Aug 24 2023 |
6413 |
540 |
| Aug 17 2023 |
6514 |
540 |
| Aug 10 2023 |
6489 |
540 |
| Aug 03 2023 |
6497 |
540 |
| Jul 27 2023 |
6516 |
540 |
| Jul 20 2023 |
6485 |
540 |
| Jul 13 2023 |
6482 |
540 |
| Jul 06 2023 |
6458 |
540 |
| Jun 29 2023 |
6441 |
540 |
| Jun 22 2023 |
6497 |
540 |
| Jun 15 2023 |
6430 |
540 |
| Jun 08 2023 |
6435 |
540 |
| Jun 01 2023 |
6390 |
540 |
| May 25 2023 |
6395 |
540 |
| May 18 2023 |
6373 |
540 |
| May 11 2023 |
6400 |
540 |
| May 04 2023 |
6371 |
540 |
| Apr 27 2023 |
6346 |
540 |
| Apr 20 2023 |
6354 |
540 |
| Apr 13 2023 |
6315 |
540 |
| Apr 06 2023 |
6366 |
540 |
| Mar 30 2023 |
6371 |
540 |
| Mar 23 2023 |
6430 |
540 |
| Mar 16 2023 |
6436 |
540 |
| Mar 09 2023 |
6418 |
540 |
| Mar 02 2023 |
6377 |
540 |
| Feb 23 2023 |
6372 |
540 |
| Feb 16 2023 |
6405 |
540 |
| Feb 09 2023 |
6414 |
540 |
| Feb 02 2023 |
6419 |
540 |
| Jan 26 2023 |
6446 |
540 |
| Jan 19 2023 |
6439 |
540 |
| Jan 12 2023 |
6314 |
540 |
| Jan 05 2023 |
6810 |
540 |
| Dec 29 2022 |
6804 |
540 |
| Dec 22 2022 |
11803 |
546.14 |
| Dec 15 2022 |
11774 |
546.14 |
| Dec 08 2022 |
11698 |
546.14 |
| Dec 01 2022 |
11571 |
546.14 |
| Nov 24 2022 |
11546 |
546.14 |
| Nov 17 2022 |
11325 |
546.14 |
| Nov 10 2022 |
11165 |
546.14 |
| Nov 03 2022 |
10826 |
546.14 |
| Oct 27 2022 |
10238 |
546.14 |
| Oct 20 2022 |
9859 |
546.14 |
| Oct 13 2022 |
9672 |
545.49 |
| Oct 06 2022 |
9297 |
547.68 |
| Sep 29 2022 |
9031 |
547.68 |
| Sep 22 2022 |
8924 |
547.68 |
| Sep 15 2022 |
8816 |
547.68 |
| Sep 08 2022 |
8792 |
547.68 |
| Sep 01 2022 |
8786 |
547.68 |
| Aug 25 2022 |
8776 |
547.68 |
| Aug 18 2022 |
8776 |
547.68 |
| Aug 11 2022 |
8787 |
547.68 |
| Aug 04 2022 |
8758 |
547.68 |
| Jul 28 2022 |
8758 |
547.68 |
| Jul 21 2022 |
8758 |
547.68 |
| Jul 14 2022 |
8758 |
547.68 |
| Jul 07 2022 |
8758 |
547.68 |
| Jun 30 2022 |
8758 |
547.68 |
| Jun 23 2022 |
8733 |
547.68 |
| Jun 16 2022 |
8733 |
547.68 |
| Jun 09 2022 |
8741 |
547.68 |
| Jun 02 2022 |
8741 |
547.68 |
| May 26 2022 |
8740 |
547.68 |
| May 19 2022 |
8740 |
547.68 |
| May 12 2022 |
8740 |
547.68 |
| May 05 2022 |
8740 |
547.68 |
| Apr 28 2022 |
8723 |
547.68 |
| Apr 21 2022 |
8723 |
547.68 |
| Apr 14 2022 |
8723 |
547.68 |
| Apr 07 2022 |
8723 |
547.68 |
| Mar 31 2022 |
8723 |
547.68 |
| Mar 24 2022 |
8723 |
547.68 |
| Mar 17 2022 |
8712 |
547.68 |
| Mar 10 2022 |
8712 |
547.68 |
| Mar 03 2022 |
8712 |
547.68 |
| Feb 24 2022 |
8696 |
547.68 |
| Feb 17 2022 |
8701 |
547.68 |
| Feb 10 2022 |
8704 |
547.68 |
| Feb 03 2022 |
8718 |
547.68 |
| Jan 27 2022 |
8715 |
547.68 |
| Jan 20 2022 |
8588 |
547.68 |
| Jan 13 2022 |
8618 |
547.68 |
| Jan 06 2022 |
8766 |
547.68 |
| Dec 30 2021 |
8797 |
547.68 |
| Dec 23 2021 |
8816 |
547.68 |
| Dec 16 2021 |
8800 |
547.68 |
| Dec 09 2021 |
8814 |
547.68 |
| Dec 02 2021 |
8855 |
544.6 |
| Nov 25 2021 |
8840 |
544.6 |
| Nov 18 2021 |
8868 |
544.6 |
| Nov 11 2021 |
8889 |
544.6 |
| Nov 04 2021 |
9076 |
544.6 |
| Oct 28 2021 |
9839 |
564.58 |
| Oct 21 2021 |
10103 |
575.46 |
| Oct 14 2021 |
10605 |
594.45 |
| Oct 07 2021 |
10652 |
594.45 |
| Sep 30 2021 |
11130 |
610.08 |
| Sep 23 2021 |
11410 |
610.08 |
| Sep 16 2021 |
11929 |
626.95 |
| Sep 09 2021 |
12401 |
651.16 |
| Sep 02 2021 |
12691 |
651.16 |
| Aug 26 2021 |
12731 |
651.16 |
| Aug 19 2021 |
12762 |
651.16 |
| Aug 12 2021 |
12786 |
651.16 |
| Aug 05 2021 |
12807 |
651.16 |
| Jul 29 2021 |
12813 |
651.16 |
| Jun 03 2021 |
12863 |
651.16 |
| Oct 30 2020 |
17801 |
624.51 |
| Oct 23 2020 |
19379 |
624.51 |
| Oct 16 2020 |
21114 |
637.97 |
| Oct 09 2020 |
22228 |
637.97 |
| Oct 02 2020 |
23145 |
637.97 |
| Sep 25 2020 |
23827 |
637.97 |
| Sep 18 2020 |
25088 |
651.16 |
| Sep 11 2020 |
25641 |
651.16 |
| Sep 04 2020 |
26219 |
651.16 |
| Aug 28 2020 |
26512 |
651.16 |
| Aug 21 2020 |
26597 |
651.16 |
| Aug 14 2020 |
26633 |
651.16 |
| Aug 07 2020 |
26834 |
651.16 |
| Jul 31 2020 |
26962 |
651.16 |
| Jul 24 2020 |
26962 |
651.16 |
| Jul 17 2020 |
26992 |
651.16 |
| Jul 10 2020 |
27042 |
651.16 |
| Jul 03 2020 |
27150 |
651.16 |
| Jun 26 2020 |
27150 |
651.16 |
| Jun 19 2020 |
27150 |
651.16 |
| Jun 12 2020 |
27168 |
651.16 |
| Jun 05 2020 |
27211 |
651.16 |
| May 29 2020 |
27244 |
651.16 |
| May 22 2020 |
27310 |
651.16 |
| May 15 2020 |
27312 |
651.16 |
| May 08 2020 |
27330 |
651.16 |
| May 01 2020 |
27345 |
651.16 |
| Apr 24 2020 |
27430 |
651.16 |
| Apr 17 2020 |
27431 |
651.16 |
| Apr 10 2020 |
27431 |
651.16 |
| Apr 03 2020 |
27431 |
651.16 |
| Mar 27 2020 |
27431 |
651.16 |
| Mar 20 2020 |
27450 |
651.16 |
| Mar 13 2020 |
27450 |
651.16 |
| Mar 06 2020 |
27450 |
651.16 |
| Feb 28 2020 |
27439 |
651.16 |
| Feb 21 2020 |
27513 |
651.16 |
| Feb 14 2020 |
27521 |
651.16 |
| Feb 07 2020 |
27549 |
651.16 |
| Jan 31 2020 |
27569 |
651.16 |
| Jan 24 2020 |
27119 |
651.16 |
| Jan 17 2020 |
27202 |
651.16 |
| Jan 10 2020 |
27979 |
651.16 |
| Jan 03 2020 |
27792 |
651.16 |
| Dec 27 2019 |
27805 |
651.16 |
| Dec 20 2019 |
27854 |
651.16 |
| Dec 13 2019 |
27936 |
651.16 |
| Dec 06 2019 |
27867 |
651.16 |
| Nov 29 2019 |
28528 |
651.16 |
| Nov 22 2019 |
28711 |
651.16 |
| Nov 15 2019 |
29007 |
651.16 |
| Nov 08 2019 |
30010 |
661.97 |
| Nov 01 2019 |
30265 |
661.97 |
| Oct 25 2019 |
30386 |
659.15 |
| Oct 18 2019 |
29911 |
659.15 |
| Oct 11 2019 |
30382 |
659.15 |
| Oct 04 2019 |
30477 |
659.15 |
| Sep 27 2019 |
29950 |
649.95 |
| Sep 20 2019 |
29650 |
649.95 |
| Sep 13 2019 |
30209 |
667.93 |
| Sep 06 2019 |
29617 |
667.93 |
| Aug 30 2019 |
29756 |
667.93 |
| Aug 23 2019 |
29768 |
667.93 |
| Aug 16 2019 |
29465 |
667.93 |
| Aug 09 2019 |
29465 |
667.93 |
| Aug 02 2019 |
29480 |
667.93 |
| Jul 26 2019 |
29498 |
667.93 |
| Jul 19 2019 |
29512 |
667.93 |
| Jul 12 2019 |
29565 |
667.93 |
| Jul 05 2019 |
29582 |
667.93 |
| Jun 28 2019 |
29646 |
667.93 |
| Jun 21 2019 |
29679 |
667.93 |
| Jun 14 2019 |
29669 |
667.93 |
| Jun 07 2019 |
29640 |
667.93 |
| May 31 2019 |
29677 |
667.93 |
| May 24 2019 |
29679 |
667.93 |
| May 17 2019 |
29730 |
667.93 |
| May 10 2019 |
29720 |
667.93 |
| May 03 2019 |
29753 |
667.93 |
| Apr 26 2019 |
29748 |
667.93 |
| Apr 19 2019 |
29758 |
667.93 |
| Apr 12 2019 |
29771 |
667.93 |
| Apr 05 2019 |
29771 |
667.93 |
| Mar 29 2019 |
29772 |
667.93 |
| Mar 22 2019 |
29751 |
667.93 |
| Mar 15 2019 |
29762 |
667.93 |
| Mar 08 2019 |
29648 |
667.93 |
| Mar 01 2019 |
29655 |
667.93 |
| Feb 22 2019 |
29645 |
667.93 |
| Feb 15 2019 |
29654 |
667.93 |
| Feb 08 2019 |
29615 |
667.93 |
| Feb 01 2019 |
29642 |
667.93 |
| Jan 25 2019 |
29655 |
667.93 |
| Jan 18 2019 |
29123 |
667.93 |
| Jan 11 2019 |
29876 |
667.93 |
| Jan 04 2019 |
30057 |
667.93 |
| Dec 28 2018 |
29959 |
667.93 |
| Dec 21 2018 |
29739 |
667.93 |
| Dec 14 2018 |
29988 |
667.93 |
| Dec 07 2018 |
30381 |
667.93 |
| Nov 30 2018 |
30858 |
667.93 |
| Nov 23 2018 |
31280 |
669.88 |
| Nov 16 2018 |
32072 |
669.88 |
| Nov 09 2018 |
32387 |
671.44 |
| Nov 02 2018 |
32685 |
671.44 |
| Oct 26 2018 |
32973 |
680.93 |
| Oct 19 2018 |
33199 |
680.93 |
| Oct 12 2018 |
32986 |
680.93 |
| Oct 05 2018 |
32661 |
678.45 |
| Sep 28 2018 |
32772 |
678.45 |
| Sep 21 2018 |
32919 |
678.45 |
| Sep 14 2018 |
32444 |
678.45 |
| Sep 07 2018 |
31811 |
669.72 |
| Aug 31 2018 |
31490 |
669.72 |
| Aug 24 2018 |
31394 |
669.72 |
| Aug 17 2018 |
31388 |
669.72 |
| Aug 10 2018 |
31409 |
669.72 |
| Aug 03 2018 |
31445 |
669.72 |
| Jul 27 2018 |
31462 |
669.72 |
| Jul 20 2018 |
31494 |
669.72 |
| Jul 13 2018 |
31496 |
669.72 |
| Jul 06 2018 |
31472 |
669.72 |
| Jun 29 2018 |
31559 |
669.72 |
| Jun 22 2018 |
31559 |
669.72 |
| Jun 15 2018 |
31578 |
669.72 |
| Jun 08 2018 |
31622 |
669.72 |
| Jun 01 2018 |
31597 |
669.72 |
| May 25 2018 |
31634 |
669.72 |
| May 18 2018 |
31571 |
669.72 |
| May 11 2018 |
31601 |
669.72 |
| May 04 2018 |
31724 |
669.72 |
| Apr 27 2018 |
31709 |
669.72 |
| Apr 20 2018 |
31779 |
669.72 |
| Apr 13 2018 |
31770 |
669.72 |
| Apr 06 2018 |
31770 |
669.72 |
| Mar 30 2018 |
31768 |
669.72 |
| Mar 23 2018 |
31768 |
669.72 |
| Mar 16 2018 |
31749 |
669.72 |
| Mar 09 2018 |
31749 |
669.72 |
| Mar 02 2018 |
31757 |
669.72 |
| Feb 23 2018 |
31750 |
669.72 |
| Feb 16 2018 |
31768 |
669.72 |
| Feb 09 2018 |
31757 |
669.72 |
| Feb 02 2018 |
31785 |
669.72 |
| Jan 26 2018 |
31817 |
669.72 |
| Jan 19 2018 |
31697 |
669.72 |
| Jan 12 2018 |
31218 |
669.72 |
| Jan 05 2018 |
31383 |
669.72 |
| Dec 29 2017 |
31491 |
669.72 |
| Dec 22 2017 |
31480 |
669.72 |
| Dec 15 2017 |
31512 |
669.72 |
| Dec 08 2017 |
31969 |
669.72 |
| Dec 01 2017 |
32322 |
669.72 |
| Nov 24 2017 |
31823 |
657.73 |
| Nov 17 2017 |
31507 |
644.35 |
| Nov 10 2017 |
30719 |
619.88 |
| Nov 03 2017 |
30909 |
619.88 |
| Oct 27 2017 |
31116 |
619.88 |
| Oct 20 2017 |
30685 |
614.91 |
| Oct 13 2017 |
30388 |
614.91 |
| Oct 06 2017 |
30645 |
622.21 |
| Sep 29 2017 |
30654 |
622.21 |
| Sep 22 2017 |
30466 |
622.21 |
| Sep 15 2017 |
30412 |
622.21 |
| Sep 08 2017 |
29458 |
614.7 |
| Sep 01 2017 |
29496 |
614.7 |
| Aug 25 2017 |
29477 |
614.7 |
| Aug 18 2017 |
29507 |
614.7 |
| Aug 11 2017 |
29346 |
614.7 |
| Aug 04 2017 |
29376 |
614.7 |
| Jul 28 2017 |
29373 |
614.7 |
| Jul 21 2017 |
29408 |
614.7 |
| Jul 14 2017 |
29406 |
614.7 |
| Jul 07 2017 |
29399 |
614.7 |
| Jun 30 2017 |
29408 |
614.7 |
| Jun 23 2017 |
29406 |
614.7 |
| Jun 16 2017 |
29412 |
614.7 |
| Jun 09 2017 |
29386 |
614.7 |
| Jun 02 2017 |
29391 |
614.7 |
| May 26 2017 |
29167 |
614.7 |
| May 19 2017 |
29214 |
614.7 |
| May 12 2017 |
29150 |
614.7 |
| May 05 2017 |
29030 |
614.7 |
| Apr 28 2017 |
28986 |
614.7 |
| Apr 21 2017 |
28958 |
614.7 |
| Apr 14 2017 |
29006 |
614.7 |
| Apr 07 2017 |
29007 |
614.7 |
| Mar 31 2017 |
29006 |
614.7 |
| Mar 24 2017 |
29008 |
614.7 |
| Mar 17 2017 |
29004 |
614.7 |
| Mar 10 2017 |
29024 |
614.7 |
| Mar 03 2017 |
29024 |
614.7 |
| Feb 24 2017 |
29027 |
614.7 |
| Feb 17 2017 |
29046 |
614.7 |
| Feb 10 2017 |
29073 |
614.7 |
| Feb 03 2017 |
29069 |
614.7 |
| Jan 27 2017 |
29030 |
614.7 |
| Jan 20 2017 |
29047 |
614.7 |
| Jan 13 2017 |
29089 |
614.7 |
| Jan 06 2017 |
29433 |
614.7 |
| Dec 30 2016 |
29527 |
614.7 |
| Dec 23 2016 |
29519 |
614.7 |
| Dec 16 2016 |
29563 |
614.7 |
| Dec 09 2016 |
29789 |
614.7 |
| Dec 02 2016 |
30490 |
614.7 |
| Nov 25 2016 |
30372 |
614.7 |
| Nov 18 2016 |
30904 |
613.74 |
| Nov 11 2016 |
32427 |
625.71 |
| Nov 04 2016 |
32650 |
625.71 |
| Oct 28 2016 |
32652 |
625.71 |
