| Nov 17 2017 |
26048 |
569.83 |
| Nov 10 2017 |
26365 |
565.42 |
| Nov 03 2017 |
27785 |
579.68 |
| Oct 27 2017 |
27923 |
579.68 |
| Oct 20 2017 |
28513 |
587.41 |
| Oct 13 2017 |
27283 |
576.56 |
| Oct 06 2017 |
26293 |
568.71 |
| Sep 29 2017 |
26223 |
568.71 |
| Sep 22 2017 |
26105 |
568.71 |
| Sep 15 2017 |
26023 |
568.71 |
| Sep 08 2017 |
25761 |
568.71 |
| Sep 01 2017 |
25797 |
568.71 |
| Aug 25 2017 |
25781 |
568.71 |
| Aug 18 2017 |
25814 |
568.71 |
| Aug 11 2017 |
25677 |
568.71 |
| Aug 04 2017 |
25708 |
568.71 |
| Jul 28 2017 |
25705 |
568.71 |
| Jul 21 2017 |
25735 |
568.71 |
| Jul 14 2017 |
25734 |
568.71 |
| Jul 07 2017 |
25727 |
568.71 |
| Jun 30 2017 |
25738 |
568.71 |
| Jun 23 2017 |
25735 |
568.71 |
| Jun 16 2017 |
25737 |
568.71 |
| Jun 09 2017 |
25708 |
568.71 |
| Jun 02 2017 |
25715 |
568.71 |
| May 26 2017 |
25505 |
568.71 |
| May 19 2017 |
25550 |
568.71 |
| May 12 2017 |
25490 |
568.71 |
| May 05 2017 |
25394 |
568.71 |
| Apr 28 2017 |
25358 |
568.71 |
| Apr 21 2017 |
25327 |
568.71 |
| Apr 14 2017 |
25367 |
568.71 |
| Apr 07 2017 |
25368 |
568.71 |
| Mar 31 2017 |
25367 |
568.71 |
| Mar 24 2017 |
25369 |
568.71 |
| Mar 17 2017 |
25362 |
568.71 |
| Mar 10 2017 |
25380 |
568.71 |
| Mar 03 2017 |
25380 |
568.71 |
| Feb 24 2017 |
25382 |
568.71 |
| Feb 17 2017 |
25400 |
568.71 |
| Feb 10 2017 |
25426 |
568.71 |
| Feb 03 2017 |
25419 |
568.71 |
| Jan 27 2017 |
25390 |
568.71 |
| Jan 20 2017 |
25404 |
568.71 |
| Jan 13 2017 |
25436 |
568.71 |
| Jan 06 2017 |
25762 |
568.71 |
| Dec 30 2016 |
25851 |
568.71 |
| Dec 23 2016 |
25847 |
568.71 |
| Dec 16 2016 |
25885 |
568.71 |
| Dec 09 2016 |
26088 |
568.71 |
| Dec 02 2016 |
26626 |
568.71 |
| Nov 25 2016 |
26512 |
568.71 |
| Nov 18 2016 |
27928 |
578.41 |
| Nov 11 2016 |
29984 |
597.01 |
| Nov 04 2016 |
29517 |
588.53 |
| Oct 28 2016 |
29580 |
588.53 |
