| Nov 23 2023 |
7887 |
559.28 |
| Nov 16 2023 |
8160 |
559.28 |
| Nov 09 2023 |
7525 |
538.21 |
| Nov 02 2023 |
6978 |
512.2 |
| Oct 26 2023 |
6878 |
512.2 |
| Oct 19 2023 |
6952 |
512.2 |
| Oct 12 2023 |
6732 |
512.2 |
| Oct 05 2023 |
6823 |
512.2 |
| Sep 28 2023 |
6787 |
512.2 |
| Sep 21 2023 |
6796 |
512.2 |
| Sep 14 2023 |
6916 |
512.2 |
| Sep 07 2023 |
6934 |
512.2 |
| Aug 31 2023 |
6974 |
512.2 |
| Aug 24 2023 |
6958 |
512.2 |
| Aug 17 2023 |
6945 |
512.2 |
| Aug 10 2023 |
6946 |
512.2 |
| Aug 03 2023 |
6959 |
512.2 |
| Jul 27 2023 |
6947 |
512.2 |
| Jul 20 2023 |
6843 |
512.2 |
| Jul 13 2023 |
6843 |
512.2 |
| Jul 06 2023 |
6818 |
512.2 |
| Jun 29 2023 |
6825 |
512.2 |
| Jun 22 2023 |
6825 |
512.2 |
| Jun 15 2023 |
6825 |
512.2 |
| Jun 08 2023 |
6830 |
512.2 |
| Jun 01 2023 |
6820 |
512.2 |
| May 25 2023 |
6814 |
512.2 |
| May 18 2023 |
6814 |
512.2 |
| May 11 2023 |
6814 |
512.2 |
| May 04 2023 |
6813 |
512.2 |
| Apr 27 2023 |
6814 |
512.2 |
| Apr 20 2023 |
6814 |
512.2 |
| Apr 13 2023 |
6814 |
512.2 |
| Apr 06 2023 |
6826 |
512.2 |
| Mar 30 2023 |
6826 |
512.2 |
| Mar 23 2023 |
6826 |
512.2 |
| Mar 16 2023 |
6826 |
512.2 |
| Mar 09 2023 |
6826 |
512.2 |
| Mar 02 2023 |
6826 |
512.2 |
| Feb 23 2023 |
6826 |
512.2 |
| Feb 16 2023 |
6836 |
512.2 |
| Feb 09 2023 |
6859 |
512.2 |
| Feb 02 2023 |
6872 |
512.2 |
| Jan 26 2023 |
6875 |
512.2 |
| Jan 19 2023 |
6866 |
512.2 |
| Jan 12 2023 |
6812 |
512.2 |
| Jan 05 2023 |
6848 |
512.2 |
| Dec 29 2022 |
6848 |
512.2 |
| Dec 22 2022 |
10793 |
512.2 |
| Dec 15 2022 |
10761 |
512.2 |
| Dec 08 2022 |
7109 |
488.67 |
| Dec 01 2022 |
7032 |
488.67 |
| Nov 24 2022 |
7020 |
488.67 |
| Nov 17 2022 |
6932 |
488.67 |
| Nov 10 2022 |
5788 |
460.19 |
| Nov 24 2017 |
33490 |
707.5 |
| Nov 17 2017 |
33912 |
707.5 |
| Nov 10 2017 |
33393 |
663.23 |
| Nov 03 2017 |
32650 |
645.31 |
| Oct 27 2017 |
31947 |
630.86 |
| Oct 20 2017 |
31911 |
630.86 |
| Oct 13 2017 |
30621 |
617.82 |
| Oct 06 2017 |
26588 |
572.22 |
| Sep 29 2017 |
26526 |
572.22 |
| Sep 22 2017 |
26419 |
572.22 |
| Sep 15 2017 |
26340 |
572.22 |
| Sep 08 2017 |
26066 |
572.22 |
| Sep 01 2017 |
26100 |
572.22 |
| Aug 25 2017 |
26085 |
572.22 |
| Aug 18 2017 |
26117 |
572.22 |
| Aug 11 2017 |
25980 |
572.22 |
| Aug 04 2017 |
26010 |
572.22 |
| Jul 28 2017 |
26007 |
572.22 |
| Jul 21 2017 |
26036 |
572.22 |
| Jul 14 2017 |
26034 |
572.22 |
| Jul 07 2017 |
26026 |
572.22 |
| Jun 30 2017 |
26036 |
572.22 |
| Jun 23 2017 |
26033 |
572.22 |
| Jun 16 2017 |
26037 |
572.22 |
| Jun 09 2017 |
26010 |
572.22 |
| Jun 02 2017 |
26016 |
572.22 |
| May 26 2017 |
25807 |
572.22 |
| May 19 2017 |
25852 |
572.22 |
| May 12 2017 |
25790 |
572.22 |
| May 05 2017 |
25689 |
572.22 |
| Apr 28 2017 |
25651 |
572.22 |
| Apr 21 2017 |
25618 |
572.22 |
| Apr 14 2017 |
25660 |
572.22 |
| Apr 07 2017 |
25661 |
572.22 |
| Mar 31 2017 |
25660 |
572.22 |
| Mar 24 2017 |
25662 |
572.22 |
| Mar 17 2017 |
25655 |
572.22 |
| Mar 10 2017 |
25673 |
572.22 |
| Mar 03 2017 |
25673 |
572.22 |
| Feb 24 2017 |
25678 |
572.22 |
| Feb 17 2017 |
25696 |
572.22 |
| Feb 10 2017 |
25721 |
572.22 |
| Feb 03 2017 |
25713 |
572.22 |
| Jan 27 2017 |
25679 |
572.22 |
| Jan 20 2017 |
25693 |
572.22 |
| Jan 13 2017 |
25726 |
572.22 |
| Jan 06 2017 |
26049 |
572.22 |
| Dec 30 2016 |
26145 |
572.22 |
| Dec 23 2016 |
26139 |
572.22 |
| Dec 16 2016 |
26175 |
572.22 |
| Dec 09 2016 |
26388 |
572.22 |
| Dec 02 2016 |
26941 |
572.22 |
| Nov 25 2016 |
26836 |
572.22 |
| Nov 18 2016 |
27353 |
572.22 |
| Nov 11 2016 |
26669 |
560.53 |
| Nov 04 2016 |
25278 |
544.22 |
| Oct 28 2016 |
23059 |
522.57 |
