| Nov 24 2017 |
25178 |
563.15 |
| Nov 17 2017 |
22546 |
529.44 |
| Nov 10 2017 |
23152 |
529.44 |
| Nov 03 2017 |
23217 |
529.49 |
| Oct 27 2017 |
23274 |
529.49 |
| Oct 20 2017 |
23223 |
529.49 |
| Oct 13 2017 |
22951 |
529.49 |
| Oct 06 2017 |
19886 |
501.46 |
| Sep 29 2017 |
19881 |
501.46 |
| Sep 22 2017 |
19804 |
501.46 |
| Sep 15 2017 |
19780 |
501.46 |
| Sep 08 2017 |
19560 |
501.46 |
| Sep 01 2017 |
19589 |
501.46 |
| Aug 25 2017 |
19592 |
501.46 |
| Aug 18 2017 |
19630 |
501.46 |
| Aug 11 2017 |
19528 |
501.46 |
| Aug 04 2017 |
19560 |
501.46 |
| Jul 28 2017 |
19557 |
501.46 |
| Jul 21 2017 |
19578 |
501.46 |
| Jul 14 2017 |
19572 |
501.46 |
| Jul 07 2017 |
19567 |
501.46 |
| Jun 30 2017 |
19575 |
501.46 |
| Jun 23 2017 |
19575 |
501.46 |
| Jun 16 2017 |
19573 |
501.46 |
| Jun 09 2017 |
19547 |
501.46 |
| Jun 02 2017 |
19552 |
501.46 |
| May 26 2017 |
19379 |
501.46 |
| May 19 2017 |
19401 |
501.46 |
| May 12 2017 |
19338 |
501.46 |
| May 05 2017 |
19274 |
501.46 |
| Apr 28 2017 |
19245 |
501.46 |
| Apr 21 2017 |
19217 |
501.46 |
| Apr 14 2017 |
19254 |
501.46 |
| Apr 07 2017 |
19255 |
501.46 |
| Mar 31 2017 |
19255 |
501.46 |
| Mar 24 2017 |
19256 |
501.46 |
| Mar 17 2017 |
19247 |
501.46 |
| Mar 10 2017 |
19266 |
501.46 |
| Mar 03 2017 |
19266 |
501.46 |
| Feb 24 2017 |
19269 |
501.46 |
| Feb 17 2017 |
19286 |
501.46 |
| Feb 10 2017 |
19308 |
501.46 |
| Feb 03 2017 |
19301 |
501.46 |
| Jan 27 2017 |
19293 |
501.46 |
| Jan 20 2017 |
19316 |
501.46 |
| Jan 13 2017 |
19342 |
501.46 |
| Jan 06 2017 |
19598 |
501.46 |
| Dec 30 2016 |
19681 |
501.46 |
| Dec 23 2016 |
19683 |
501.46 |
| Dec 16 2016 |
19718 |
501.46 |
| Dec 09 2016 |
19823 |
501.46 |
| Dec 02 2016 |
20237 |
501.46 |
| Nov 25 2016 |
17970 |
480.89 |
| Nov 18 2016 |
17438 |
473.47 |
| Nov 11 2016 |
17669 |
473.47 |
| Nov 04 2016 |
11422 |
417.36 |
| Oct 28 2016 |
11311 |
417.36 |
