| Dec 01 2017 |
17194 |
478.74 |
| Nov 24 2017 |
20041 |
506.51 |
| Nov 17 2017 |
18805 |
492.38 |
| Nov 10 2017 |
19313 |
492.38 |
| Nov 03 2017 |
19042 |
489.7 |
| Oct 27 2017 |
18926 |
488.69 |
| Oct 20 2017 |
18047 |
480.62 |
| Oct 13 2017 |
17738 |
479.98 |
| Oct 06 2017 |
15606 |
462.2 |
| Sep 29 2017 |
15609 |
462.2 |
| Sep 22 2017 |
15560 |
462.2 |
| Sep 15 2017 |
15609 |
462.2 |
| Sep 08 2017 |
15454 |
462.2 |
| Sep 01 2017 |
15462 |
462.2 |
| Aug 25 2017 |
15483 |
462.2 |
| Aug 18 2017 |
15517 |
462.2 |
| Aug 11 2017 |
15440 |
462.2 |
| Aug 04 2017 |
15463 |
462.2 |
| Jul 28 2017 |
15461 |
462.2 |
| Jul 21 2017 |
15482 |
462.2 |
| Jul 14 2017 |
15490 |
462.2 |
| Jul 07 2017 |
15483 |
462.2 |
| Jun 30 2017 |
15492 |
462.2 |
| Jun 23 2017 |
15492 |
462.2 |
| Jun 16 2017 |
15491 |
462.2 |
| Jun 09 2017 |
15465 |
462.2 |
| Jun 02 2017 |
15467 |
462.2 |
| May 26 2017 |
15318 |
462.2 |
| May 19 2017 |
15334 |
462.2 |
| May 12 2017 |
15281 |
462.2 |
| May 05 2017 |
15239 |
462.2 |
| Apr 28 2017 |
15212 |
462.2 |
| Apr 21 2017 |
15186 |
462.2 |
| Apr 14 2017 |
15205 |
462.2 |
| Apr 07 2017 |
15206 |
462.2 |
| Mar 31 2017 |
15206 |
462.2 |
| Mar 24 2017 |
15207 |
462.2 |
| Mar 17 2017 |
15198 |
462.2 |
| Mar 10 2017 |
15215 |
462.2 |
| Mar 03 2017 |
15215 |
462.2 |
| Feb 24 2017 |
15219 |
462.2 |
| Feb 17 2017 |
15232 |
462.2 |
| Feb 10 2017 |
15251 |
462.2 |
| Feb 03 2017 |
15241 |
462.2 |
| Jan 27 2017 |
15248 |
462.2 |
| Jan 20 2017 |
15271 |
462.2 |
| Jan 13 2017 |
15289 |
462.2 |
| Jan 06 2017 |
15510 |
462.2 |
| Dec 30 2016 |
15587 |
462.2 |
| Dec 23 2016 |
15590 |
462.2 |
| Dec 16 2016 |
15625 |
462.2 |
| Dec 09 2016 |
15678 |
462.2 |
| Dec 02 2016 |
16253 |
464.6 |
| Nov 25 2016 |
16184 |
464.6 |
| Nov 18 2016 |
17144 |
470.56 |
| Nov 11 2016 |
17372 |
470.56 |
| Nov 04 2016 |
17020 |
467.79 |
| Oct 28 2016 |
16300 |
462.17 |
