| Apr 26 2024 |
4209 |
440.55 |
| Apr 25 2024 |
4209 |
440.55 |
| Apr 18 2024 |
4209 |
440.55 |
| Apr 11 2024 |
4222 |
440.55 |
| Apr 04 2024 |
4222 |
440.55 |
| Mar 28 2024 |
4222 |
440.55 |
| Mar 21 2024 |
4222 |
440.55 |
| Mar 14 2024 |
4222 |
440.55 |
| Mar 07 2024 |
4222 |
440.55 |
| Feb 29 2024 |
4222 |
440.55 |
| Feb 22 2024 |
4227 |
440.55 |
| Feb 15 2024 |
4232 |
440.55 |
| Feb 08 2024 |
4231 |
440.55 |
| Feb 01 2024 |
4235 |
440.55 |
| Jan 25 2024 |
4230 |
440.55 |
| Jan 18 2024 |
4256 |
440.55 |
| Jan 11 2024 |
4345 |
440.55 |
| Jan 04 2024 |
4360 |
440.55 |
| Dec 28 2023 |
4353 |
440.55 |
| Dec 21 2023 |
4350 |
440.55 |
| Dec 14 2023 |
4364 |
440.55 |
| Dec 07 2023 |
4390 |
440.55 |
| Nov 30 2023 |
4182 |
430.49 |
| Nov 23 2023 |
4194 |
430.49 |
| Oct 21 2021 |
5152 |
431.9 |
| Oct 14 2021 |
5224 |
431.9 |
| Oct 07 2021 |
6756 |
442.96 |
| Sep 30 2021 |
6863 |
442.96 |
| Sep 23 2021 |
6983 |
442.96 |
| Sep 16 2021 |
7019 |
439.26 |
| Sep 09 2021 |
7144 |
439.26 |
| Sep 02 2021 |
7633 |
448.35 |
| Aug 26 2021 |
7645 |
448.35 |
| Aug 19 2021 |
7659 |
448.35 |
| Aug 12 2021 |
7677 |
448.35 |
| Aug 05 2021 |
7693 |
448.35 |
| Jul 29 2021 |
7699 |
448.35 |
| Jun 03 2021 |
7246 |
448.35 |
| Oct 23 2020 |
9034 |
431.9 |
| Oct 16 2020 |
9467 |
431.9 |
| Oct 09 2020 |
10694 |
442.96 |
| Oct 02 2020 |
11064 |
442.96 |
| Sep 25 2020 |
11330 |
442.96 |
| Sep 18 2020 |
11322 |
439.26 |
| Sep 11 2020 |
11523 |
439.26 |
| Sep 04 2020 |
12495 |
448.35 |
| Aug 28 2020 |
12571 |
448.35 |
| Aug 21 2020 |
12615 |
448.35 |
| Aug 14 2020 |
12627 |
448.35 |
| Aug 07 2020 |
12740 |
448.35 |
| Jul 31 2020 |
12794 |
448.35 |
| Jul 24 2020 |
12794 |
448.35 |
| Jul 17 2020 |
12816 |
448.35 |
| Jul 10 2020 |
12841 |
448.35 |
| Jul 03 2020 |
12896 |
448.35 |
| Jun 26 2020 |
12896 |
448.35 |
| Jun 19 2020 |
12896 |
448.35 |
| Jun 12 2020 |
12902 |
448.35 |
| Jun 05 2020 |
12924 |
448.35 |
| May 29 2020 |
12941 |
448.35 |
| May 22 2020 |
12982 |
448.35 |
| May 15 2020 |
12982 |
448.35 |
| May 08 2020 |
12990 |
448.35 |
| May 01 2020 |
12994 |
448.35 |
| Apr 24 2020 |
13035 |
448.35 |
| Apr 17 2020 |
13036 |
448.35 |
| Apr 10 2020 |
13036 |
448.35 |
| Apr 03 2020 |
13036 |
448.35 |
| Mar 27 2020 |
13036 |
448.35 |
| Mar 20 2020 |
13047 |
448.35 |
| Mar 13 2020 |
13047 |
448.35 |
| Mar 06 2020 |
13047 |
448.35 |
| Feb 28 2020 |
13022 |
448.35 |
| Feb 21 2020 |
13077 |
448.35 |
| Feb 14 2020 |
13084 |
448.35 |
| Feb 07 2020 |
13103 |
448.35 |
| Jan 31 2020 |
13125 |
448.35 |
| Jan 24 2020 |
12781 |
448.35 |
| Jan 17 2020 |
12819 |
448.35 |
| Jan 10 2020 |
13423 |
448.35 |
| Jan 03 2020 |
13322 |
448.35 |
| Dec 27 2019 |
13330 |
448.35 |
| Dec 20 2019 |
13352 |
448.35 |
| Dec 13 2019 |
13411 |
448.35 |
| Dec 06 2019 |
13298 |
448.35 |
| Nov 29 2019 |
13578 |
448.35 |
| Nov 22 2019 |
13615 |
448.35 |
| Nov 15 2019 |
14164 |
452.46 |
| Nov 08 2019 |
14313 |
452.46 |
| Nov 01 2019 |
15052 |
459.31 |
| Oct 25 2019 |
15045 |
459.31 |
| Oct 18 2019 |
17081 |
483.62 |
| Oct 11 2019 |
17335 |
483.62 |
| Oct 04 2019 |
17432 |
483.62 |
| Sep 27 2019 |
18210 |
492 |
| Sep 20 2019 |
19858 |
513.28 |
| Sep 13 2019 |
19819 |
513.28 |
| Sep 06 2019 |
20626 |
527.57 |
| Aug 30 2019 |
20706 |
527.57 |
| Aug 23 2019 |
20738 |
527.57 |
| Aug 16 2019 |
20556 |
527.57 |
| Aug 09 2019 |
20556 |
527.57 |
| Aug 02 2019 |
20568 |
527.57 |
| Jul 26 2019 |
20579 |
527.57 |
| Jul 19 2019 |
20595 |
527.57 |
| Jul 12 2019 |
20638 |
527.57 |
| Jul 05 2019 |
20651 |
527.57 |
| Jun 28 2019 |
20699 |
527.57 |
| Jun 21 2019 |
20727 |
527.57 |
| Jun 14 2019 |
20725 |
527.57 |
| Jun 07 2019 |
20705 |
527.57 |
| May 31 2019 |
20739 |
527.57 |
| May 24 2019 |
20747 |
527.57 |
| May 17 2019 |
20785 |
527.57 |
| May 10 2019 |
20775 |
527.57 |
| May 03 2019 |
20788 |
527.57 |
| Apr 26 2019 |
20784 |
527.57 |
| Apr 19 2019 |
20785 |
527.57 |
| Apr 12 2019 |
20794 |
527.57 |
| Apr 05 2019 |
20794 |
527.57 |
| Mar 29 2019 |
20795 |
527.57 |
| Mar 22 2019 |
20782 |
527.57 |
| Mar 15 2019 |
20788 |
527.57 |
| Mar 08 2019 |
20706 |
527.57 |
| Mar 01 2019 |
20710 |
527.57 |
| Feb 22 2019 |
20702 |
527.57 |
| Feb 15 2019 |
20711 |
527.57 |
| Feb 08 2019 |
20680 |
527.57 |
| Feb 01 2019 |
20709 |
527.57 |
| Jan 25 2019 |
20721 |
527.57 |
| Jan 18 2019 |
20228 |
527.57 |
| Jan 11 2019 |
20900 |
527.57 |
| Jan 04 2019 |
21037 |
527.57 |
| Dec 28 2018 |
20985 |
527.57 |
| Dec 21 2018 |
20845 |
527.57 |
| Dec 14 2018 |
20982 |
527.57 |
| Dec 07 2018 |
21184 |
527.57 |
| Nov 30 2018 |
21471 |
527.57 |
| Nov 23 2018 |
21697 |
527.57 |
| Nov 16 2018 |
22150 |
527.57 |
| Nov 09 2018 |
22315 |
527.57 |
| Nov 02 2018 |
22444 |
527.57 |
| Oct 26 2018 |
22246 |
527.57 |
| Oct 19 2018 |
21418 |
517.15 |
| Oct 12 2018 |
21293 |
517.15 |
| Oct 05 2018 |
21390 |
521.31 |
| Sep 28 2018 |
21864 |
525.47 |
| Sep 21 2018 |
21859 |
525.47 |
| Sep 14 2018 |
21595 |
525.47 |
| Sep 07 2018 |
21481 |
525.47 |
| Aug 31 2018 |
21288 |
525.47 |
| Aug 24 2018 |
21202 |
525.47 |
| Aug 17 2018 |
21187 |
525.47 |
| Aug 10 2018 |
21202 |
525.47 |
| Aug 03 2018 |
21234 |
525.47 |
| Jul 27 2018 |
21249 |
525.47 |
| Jul 20 2018 |
21272 |
525.47 |
| Jul 13 2018 |
21276 |
525.47 |
| Jul 06 2018 |
21235 |
525.47 |
| Jun 29 2018 |
21300 |
525.47 |
| Jun 22 2018 |
21300 |
525.47 |
| Jun 15 2018 |
21322 |
525.47 |
| Jun 08 2018 |
21353 |
525.47 |
| Jun 01 2018 |
21335 |
525.47 |
| May 25 2018 |
21361 |
525.47 |
| May 18 2018 |
21316 |
525.47 |
| May 11 2018 |
21345 |
525.47 |
| May 04 2018 |
21445 |
525.47 |
| Apr 27 2018 |
21435 |
525.47 |
| Apr 20 2018 |
21493 |
525.47 |
| Apr 13 2018 |
21486 |
525.47 |
| Apr 06 2018 |
21486 |
525.47 |
| Mar 30 2018 |
21486 |
525.47 |
| Mar 23 2018 |
21486 |
525.47 |
| Mar 16 2018 |
21470 |
525.47 |
| Mar 09 2018 |
21470 |
525.47 |
| Mar 02 2018 |
21478 |
525.47 |
| Feb 23 2018 |
21472 |
525.47 |
| Feb 16 2018 |
21490 |
525.47 |
| Feb 09 2018 |
21485 |
525.47 |
| Feb 02 2018 |
21504 |
525.47 |
| Jan 26 2018 |
21539 |
525.47 |
| Jan 19 2018 |
21463 |
525.47 |
| Jan 12 2018 |
21013 |
525.47 |
| Jan 05 2018 |
21231 |
525.47 |
| Dec 29 2017 |
21290 |
525.47 |
| Dec 22 2017 |
21278 |
525.47 |
| Dec 15 2017 |
21280 |
525.47 |
| Dec 08 2017 |
21698 |
525.47 |
| Dec 01 2017 |
21914 |
525.47 |
| Nov 24 2017 |
21941 |
525.47 |
| Nov 17 2017 |
22173 |
525.47 |
| Nov 10 2017 |
16705 |
468.61 |
| Nov 03 2017 |
16710 |
468.61 |
| Oct 27 2017 |
16688 |
468.61 |
| Oct 20 2017 |
18300 |
482.89 |
| Oct 13 2017 |
18073 |
482.89 |
| Oct 06 2017 |
15925 |
465.08 |
| Sep 29 2017 |
15944 |
465.08 |
| Sep 22 2017 |
15892 |
465.08 |
| Sep 15 2017 |
15912 |
465.08 |
| Sep 08 2017 |
15774 |
465.08 |
| Sep 01 2017 |
15778 |
465.08 |
| Aug 25 2017 |
15792 |
465.08 |
| Aug 18 2017 |
15828 |
465.08 |
| Aug 11 2017 |
15748 |
465.08 |
| Aug 04 2017 |
15773 |
465.08 |
| Jul 28 2017 |
15771 |
465.08 |
| Jul 21 2017 |
15792 |
465.08 |
| Jul 14 2017 |
15800 |
465.08 |
| Jul 07 2017 |
15793 |
465.08 |
| Jun 30 2017 |
15803 |
465.08 |
| Jun 23 2017 |
15803 |
465.08 |
| Jun 16 2017 |
15801 |
465.08 |
| Jun 09 2017 |
15777 |
465.08 |
| Jun 02 2017 |
15779 |
465.08 |
| May 26 2017 |
15618 |
465.08 |
| May 19 2017 |
15638 |
465.08 |
| May 12 2017 |
15585 |
465.08 |
| May 05 2017 |
15543 |
465.08 |
| Apr 28 2017 |
15514 |
465.08 |
| Apr 21 2017 |
15487 |
465.08 |
| Apr 14 2017 |
15508 |
465.08 |
| Apr 07 2017 |
15509 |
465.08 |
| Mar 31 2017 |
15509 |
465.08 |
| Mar 24 2017 |
15510 |
465.08 |
| Mar 17 2017 |
15500 |
465.08 |
| Mar 10 2017 |
15516 |
465.08 |
| Mar 03 2017 |
15516 |
465.08 |
| Feb 24 2017 |
15521 |
465.08 |
| Feb 17 2017 |
15534 |
465.08 |
| Feb 10 2017 |
15552 |
465.08 |
| Feb 03 2017 |
15545 |
465.08 |
| Jan 27 2017 |
15551 |
465.08 |
| Jan 20 2017 |
15577 |
465.08 |
| Jan 13 2017 |
15597 |
465.08 |
| Jan 06 2017 |
15818 |
465.08 |
| Dec 30 2016 |
15895 |
465.08 |
| Dec 23 2016 |
15890 |
465.08 |
| Dec 16 2016 |
15926 |
465.08 |
| Dec 09 2016 |
15976 |
465.08 |
| Dec 02 2016 |
16325 |
465.08 |
| Nov 25 2016 |
16250 |
465.08 |
| Nov 18 2016 |
19368 |
491.75 |
| Nov 11 2016 |
19676 |
491.75 |
| Nov 04 2016 |
19731 |
491.75 |
| Oct 28 2016 |
19684 |
491.75 |
| Oct 21 2016 |
18460 |
480.33 |
| Oct 14 2016 |
18362 |
480.33 |
| Oct 07 2016 |
19225 |
488.6 |
| Sep 30 2016 |
19176 |
488.6 |
| Sep 23 2016 |
18841 |
488.6 |
| Sep 16 2016 |
18511 |
488.6 |
| Sep 09 2016 |
18325 |
488.6 |
| Sep 02 2016 |
18252 |
488.6 |
| Aug 26 2016 |
18271 |
488.6 |
| Aug 19 2016 |
17908 |
488.6 |
| Aug 12 2016 |
17896 |
488.6 |
| Aug 05 2016 |
17915 |
488.6 |
| Jul 29 2016 |
17916 |
488.6 |
| Jul 22 2016 |
17895 |
488.6 |
| Jun 28 2016 |
17897 |
488.6 |
| Jun 21 2016 |
17957 |
488.6 |
| Jun 14 2016 |
17957 |
488.6 |
| Jun 07 2016 |
17959 |
488.6 |
| May 31 2016 |
17969 |
488.6 |
| May 24 2016 |
17969 |
488.6 |
| May 17 2016 |
17952 |
488.6 |
| May 10 2016 |
17952 |
488.6 |
| May 03 2016 |
17953 |
488.6 |
| Apr 26 2016 |
17953 |
488.6 |
| Apr 19 2016 |
17933 |
488.6 |
| Apr 12 2016 |
17972 |
488.6 |
| Apr 05 2016 |
17972 |
488.6 |
| Mar 29 2016 |
17972 |
488.6 |
| Mar 22 2016 |
17962 |
488.6 |
| Mar 15 2016 |
17960 |
488.6 |
| Mar 08 2016 |
17979 |
488.6 |
| Mar 01 2016 |
17975 |
488.6 |
| Feb 23 2016 |
17970 |
488.6 |
| Feb 16 2016 |
17907 |
488.6 |
| Feb 09 2016 |
17907 |
488.6 |
| Feb 02 2016 |
17850 |
488.6 |
| Jan 26 2016 |
17883 |
488.6 |
| Jan 19 2016 |
17898 |
488.6 |
| Jan 12 2016 |
17452 |
488.6 |
| Jan 05 2016 |
17862 |
488.6 |
| Dec 29 2015 |
17870 |
488.6 |
| Dec 22 2015 |
17705 |
488.6 |
| Dec 15 2015 |
17603 |
488.6 |
| Dec 08 2015 |
17865 |
488.6 |
| Dec 01 2015 |
17885 |
488.6 |
| Nov 24 2015 |
17752 |
488.6 |
| Nov 17 2015 |
17433 |
488.6 |
| Nov 10 2015 |
17404 |
488.6 |
| Nov 03 2015 |
14168 |
458.09 |
| Oct 27 2015 |
14167 |
458.09 |
| Oct 20 2015 |
10849 |
427.58 |
| Oct 13 2015 |
10424 |
427.58 |
| Oct 06 2015 |
10434 |
427.58 |
| Sep 29 2015 |
10502 |
427.58 |
| Sep 22 2015 |
31631 |
427.58 |
| Sep 15 2015 |
9822 |
427.58 |
| Sep 14 2015 |
10216 |
427.58 |
| Sep 07 2015 |
10226 |
427.58 |
| Aug 31 2015 |
10204 |
427.58 |
| Aug 24 2015 |
10155 |
427.58 |
| Aug 17 2015 |
10171 |
427.58 |
| Aug 10 2015 |
10175 |
427.58 |
| Aug 03 2015 |
10175 |
427.58 |
| Jul 27 2015 |
10175 |
427.58 |
| Jul 20 2015 |
10175 |
427.58 |
| Jul 13 2015 |
10175 |
427.58 |
| Jul 06 2015 |
10175 |
427.58 |
| Jun 29 2015 |
10175 |
427.58 |
| Jun 22 2015 |
10175 |
427.58 |
| Jun 15 2015 |
10175 |
427.58 |
| Jun 08 2015 |
10255 |
427.58 |
| Jun 01 2015 |
10255 |
427.58 |
| May 25 2015 |
10255 |
427.58 |
| May 18 2015 |
10255 |
427.58 |
| May 11 2015 |
10255 |
427.58 |
| May 04 2015 |
10255 |
427.58 |
| Apr 27 2015 |
10247 |
427.58 |
| Apr 20 2015 |
10238 |
427.58 |
| Apr 13 2015 |
10238 |
427.58 |
| Apr 06 2015 |
10256 |
427.58 |
| Mar 30 2015 |
10256 |
427.58 |
| Mar 23 2015 |
10266 |
427.58 |
| Mar 16 2015 |
10259 |
427.58 |
| Mar 09 2015 |
10259 |
427.58 |
| Mar 02 2015 |
10251 |
427.58 |
| Feb 23 2015 |
10169 |
427.58 |
| Feb 16 2015 |
10159 |
427.58 |
| Feb 09 2015 |
10168 |
427.58 |
| Feb 02 2015 |
10173 |
427.58 |
| Jan 26 2015 |
10164 |
427.58 |
| Jan 19 2015 |
10141 |
427.58 |
| Jan 12 2015 |
10038 |
427.58 |
| Jan 05 2015 |
10297 |
427.58 |
| Dec 29 2014 |
10286 |
427.58 |
| Dec 22 2014 |
10328 |
427.58 |
| Dec 15 2014 |
10146 |
427.58 |
| Dec 08 2014 |
10218 |
427.58 |
| Dec 01 2014 |
10245 |
427.58 |
| Nov 24 2014 |
10248 |
427.58 |
| Nov 17 2014 |
10286 |
427.58 |
| Nov 11 2013 |
11850 |
441.61 |
| Nov 04 2013 |
11759 |
441.61 |
| Oct 28 2013 |
11648 |
441.61 |
| Oct 21 2013 |
11403 |
441.61 |
| Oct 14 2013 |
11341 |
441.61 |
| Oct 07 2013 |
11321 |
441.61 |
| Sep 30 2013 |
10559 |
433.56 |
| Sep 23 2013 |
10582 |
433.56 |
| Sep 16 2013 |
10592 |
433.56 |
| Sep 09 2013 |
10584 |
433.56 |
| Sep 02 2013 |
10669 |
433.56 |
| Aug 26 2013 |
10636 |
433.56 |
| Aug 19 2013 |
10655 |
433.56 |
| Aug 12 2013 |
10655 |
433.56 |
| Aug 05 2013 |
10656 |
433.56 |
| Jul 29 2013 |
10657 |
433.56 |
| Jul 22 2013 |
10692 |
433.56 |
| Jul 15 2013 |
10692 |
433.56 |
| Jul 08 2013 |
10692 |
433.56 |
| Jul 01 2013 |
10692 |
433.56 |
| Jun 24 2013 |
10693 |
433.56 |
| Jun 17 2013 |
10693 |
433.56 |
| Jun 10 2013 |
10693 |
433.56 |
| Jun 03 2013 |
10693 |
433.56 |
| May 27 2013 |
10693 |
433.56 |
| May 20 2013 |
10693 |
433.56 |
| May 13 2013 |
10693 |
433.56 |
| May 06 2013 |
10693 |
433.56 |
| Apr 29 2013 |
10693 |
433.56 |
| Apr 22 2013 |
10667 |
433.56 |
| Apr 15 2013 |
10676 |
433.56 |
| Apr 08 2013 |
10676 |
433.56 |
| Apr 01 2013 |
10676 |
433.56 |
| Mar 25 2013 |
10670 |
433.56 |
| Mar 18 2013 |
10670 |
433.56 |
| Mar 11 2013 |
10670 |
433.56 |
| Mar 04 2013 |
10670 |
433.56 |
| Feb 25 2013 |
10670 |
433.56 |
| Feb 18 2013 |
10677 |
433.56 |
| Feb 11 2013 |
10686 |
433.56 |
| Feb 04 2013 |
10656 |
433.56 |
| Jan 28 2013 |
10703 |
433.56 |
| Jan 21 2013 |
10719 |
433.56 |
| Jan 14 2013 |
10798 |
433.56 |
| Jan 07 2013 |
10768 |
433.56 |
| Dec 31 2012 |
10774 |
433.56 |
| Dec 24 2012 |
10774 |
433.56 |
| Dec 17 2012 |
10786 |
433.56 |
| Dec 10 2012 |
10660 |
433.56 |
| Dec 03 2012 |
10810 |
433.56 |
| Nov 26 2012 |
10698 |
433.56 |
| Nov 19 2012 |
10111 |
425.51 |
| Nov 12 2012 |
10166 |
425.51 |
| Nov 05 2012 |
7919 |
399.63 |
| Oct 29 2012 |
7992 |
399.63 |
| Oct 22 2012 |
11560 |
439.78 |
| Oct 15 2012 |
11467 |
439.78 |
| Oct 02 2012 |
11853 |
446.91 |
| Sep 26 2012 |
11849 |
446.91 |
| Sep 20 2012 |
11727 |
446.91 |
| Sep 13 2012 |
11596 |
446.91 |
| Jan 19 2012 |
10797 |
446.29 |
| Dec 29 2011 |
10718 |
446.31 |
| Dec 13 2011 |
10585 |
446.33 |
| Dec 09 2011 |
10632 |
446.34 |
| Dec 01 2011 |
10630 |
446.35 |
| Nov 25 2011 |
10761 |
446.35 |
| Nov 17 2011 |
11471 |
456.06 |
| Nov 10 2011 |
11686 |
456.27 |
| Nov 04 2011 |
16925 |
517.75 |
| Oct 28 2011 |
13364 |
476.78 |
| Oct 21 2011 |
13494 |
476.71 |
| Oct 14 2011 |
13369 |
476.64 |
| Oct 07 2011 |
12612 |
471.11 |
| Sep 30 2011 |
12472 |
471.05 |
| Sep 27 2011 |
12168 |
471.03 |
| Sep 23 2011 |
11337 |
462.11 |
| Sep 16 2011 |
11015 |
462.03 |
| Sep 09 2011 |
10756 |
461.95 |
| Jan 13 2011 |
10520 |
460.73 |
| Dec 28 2010 |
10735 |
460.69 |
| Dec 14 2010 |
9247 |
442.34 |
| Dec 03 2010 |
9254 |
442.34 |
| Nov 26 2010 |
8863 |
436.76 |
| Nov 19 2010 |
8511 |
432.89 |
| Nov 12 2010 |
8340 |
432.86 |
| Nov 04 2010 |
7895 |
426.94 |
| Oct 28 2010 |
7094 |
418.66 |
| Oct 22 2010 |
7054 |
419.25 |
| Oct 14 2010 |
6962 |
419.16 |
| Oct 05 2010 |
5833 |
407.76 |
| Sep 29 2010 |
5941 |
407.76 |
| Sep 24 2010 |
5946 |
411.11 |
| Sep 17 2010 |
5870 |
413.71 |
| Sep 10 2010 |
5745 |
413.71 |
| Aug 15 2010 |
4654 |
404.82 |
| Jan 29 2010 |
5770 |
413.71 |
| Jan 15 2010 |
5726 |
413.71 |
| Jan 08 2010 |
5610 |
413.71 |
| Dec 18 2009 |
5337 |
413.71 |
| Dec 09 2009 |
5253 |
413.71 |
| Dec 04 2009 |
5141 |
413.71 |
| Nov 27 2009 |
5327 |
416.59 |
| Nov 20 2009 |
5105 |
416.59 |
| Nov 13 2009 |
4842 |
416.59 |
| Nov 06 2009 |
5034 |
422.24 |
| Oct 30 2009 |
6188 |
428.88 |
| Oct 23 2009 |
5916 |
429.5 |
| Oct 16 2009 |
5891 |
429.77 |
| Oct 09 2009 |
5913 |
431.48 |
| Oct 02 2009 |
5694 |
431.48 |
| Sep 25 2009 |
5441 |
431.48 |
| Sep 18 2009 |
5777 |
442.52 |
| Sep 11 2009 |
5698 |
442.52 |
| Jan 30 2009 |
5575 |
442.52 |
| Jan 09 2009 |
5183 |
442.52 |
| Dec 18 2008 |
4979 |
442.52 |
| Dec 12 2008 |
4996 |
442.52 |
| Dec 05 2008 |
5010 |
442.52 |
| Nov 28 2008 |
4915 |
442.52 |
| Nov 21 2008 |
4899 |
442.52 |
| Nov 14 2008 |
4719 |
442.52 |
| Nov 07 2008 |
4602 |
442.52 |
| Oct 31 2008 |
4653 |
452.76 |
| Oct 24 2008 |
4923 |
463.16 |
| Oct 17 2008 |
4490 |
463.16 |
| Oct 10 2008 |
4907 |
480.53 |
| Oct 03 2008 |
4778 |
490.2 |
| Sep 26 2008 |
4492 |
490.2 |
