| Dec 22 2022 |
2887 |
702.13 |
| Dec 15 2022 |
2867 |
702.13 |
| Dec 08 2022 |
2870 |
702.13 |
| Dec 01 2022 |
2855 |
702.13 |
| Nov 24 2022 |
2846 |
702.13 |
| Nov 17 2022 |
2810 |
702.13 |
| Nov 10 2022 |
2824 |
702.13 |
| Nov 03 2022 |
2766 |
702.13 |
| Oct 27 2022 |
2682 |
702.13 |
| Oct 20 2022 |
2635 |
702.13 |
| Oct 13 2022 |
2600 |
702.13 |
| Oct 06 2022 |
2463 |
702.13 |
| Sep 29 2022 |
2412 |
702.13 |
| Sep 22 2022 |
2350 |
702.13 |
| Sep 15 2022 |
2294 |
702.13 |
| Sep 08 2022 |
2250 |
702.13 |
| Sep 01 2022 |
2243 |
702.13 |
| Aug 25 2022 |
2237 |
702.13 |
| Aug 18 2022 |
2241 |
702.13 |
| Aug 11 2022 |
2240 |
702.13 |
| Aug 04 2022 |
2243 |
702.13 |
| Jul 28 2022 |
2243 |
702.13 |
| Jul 21 2022 |
2243 |
702.13 |
| Jul 14 2022 |
2243 |
702.13 |
| Jul 07 2022 |
2243 |
702.13 |
| Jun 30 2022 |
2243 |
702.13 |
| Jun 23 2022 |
2252 |
702.13 |
| Jun 16 2022 |
2252 |
702.13 |
| Jun 09 2022 |
2249 |
702.13 |
| Jun 02 2022 |
2249 |
702.13 |
| May 26 2022 |
2251 |
702.13 |
| May 19 2022 |
2251 |
702.13 |
| May 12 2022 |
2251 |
702.13 |
| May 05 2022 |
2251 |
702.13 |
| Apr 28 2022 |
2248 |
702.13 |
| Apr 21 2022 |
2248 |
702.13 |
| Apr 14 2022 |
2248 |
702.13 |
| Apr 07 2022 |
2248 |
702.13 |
| Mar 31 2022 |
2248 |
702.13 |
| Mar 24 2022 |
2248 |
702.13 |
| Mar 17 2022 |
2243 |
702.13 |
| Mar 10 2022 |
2243 |
702.13 |
| Mar 03 2022 |
2243 |
702.13 |
| Feb 24 2022 |
2235 |
702.13 |
| Feb 17 2022 |
2238 |
702.13 |
| Feb 10 2022 |
2238 |
702.13 |
| Feb 03 2022 |
2238 |
702.13 |
| Jan 27 2022 |
2238 |
702.13 |
| Jan 20 2022 |
2195 |
702.13 |
| Jan 13 2022 |
2203 |
702.13 |
| Jan 06 2022 |
2330 |
702.13 |
| Dec 30 2021 |
2331 |
702.13 |
| Dec 23 2021 |
2332 |
702.13 |
| Dec 16 2021 |
2372 |
702.13 |
| Dec 09 2021 |
2470 |
702.13 |
| Dec 02 2021 |
2513 |
702.13 |
| Nov 25 2021 |
2541 |
702.13 |
| Oct 19 2018 |
31703 |
648.14 |
| Oct 12 2018 |
31487 |
648.14 |
| Oct 05 2018 |
31252 |
648.14 |
| Sep 28 2018 |
31362 |
648.14 |
| Sep 21 2018 |
31494 |
648.14 |
| Sep 14 2018 |
31078 |
648.14 |
| Sep 07 2018 |
31037 |
652.29 |
| Aug 31 2018 |
30737 |
652.29 |
| Aug 24 2018 |
30638 |
652.29 |
| Aug 17 2018 |
30630 |
652.29 |
| Aug 10 2018 |
30647 |
652.29 |
| Aug 03 2018 |
30684 |
652.29 |
| Jul 27 2018 |
30701 |
652.29 |
| Jul 20 2018 |
30731 |
652.29 |
| Jul 13 2018 |
30733 |
652.29 |
| Jul 06 2018 |
30710 |
652.29 |
| Jun 29 2018 |
30797 |
652.29 |
| Jun 22 2018 |
30797 |
652.29 |
| Jun 15 2018 |
30816 |
652.29 |
| Jun 08 2018 |
30857 |
652.29 |
| Jun 01 2018 |
30832 |
652.29 |
| May 25 2018 |
30875 |
652.29 |
| May 18 2018 |
30814 |
652.29 |
| May 11 2018 |
30844 |
652.29 |
| May 04 2018 |
30965 |
652.29 |
| Apr 27 2018 |
30950 |
652.29 |
| Apr 20 2018 |
31023 |
652.29 |
| Apr 13 2018 |
31014 |
652.29 |
| Apr 06 2018 |
31014 |
652.29 |
| Mar 30 2018 |
31011 |
652.29 |
| Mar 23 2018 |
31011 |
652.29 |
| Mar 16 2018 |
30991 |
652.29 |
| Mar 09 2018 |
30991 |
652.29 |
| Mar 02 2018 |
30999 |
652.29 |
| Feb 23 2018 |
30989 |
652.29 |
| Feb 16 2018 |
31006 |
652.29 |
| Feb 09 2018 |
30998 |
652.29 |
| Feb 02 2018 |
31026 |
652.29 |
| Jan 26 2018 |
31056 |
652.29 |
| Jan 19 2018 |
30936 |
652.29 |
| Jan 12 2018 |
30458 |
652.29 |
| Jan 05 2018 |
30624 |
652.29 |
| Dec 29 2017 |
30725 |
652.29 |
| Dec 22 2017 |
30713 |
652.29 |
| Dec 15 2017 |
30751 |
652.29 |
| Dec 08 2017 |
31200 |
652.29 |
| Dec 01 2017 |
31544 |
652.29 |
| Nov 24 2017 |
31564 |
652.29 |
| Nov 17 2017 |
31961 |
652.29 |
| Nov 10 2017 |
32861 |
652.29 |
| Nov 03 2017 |
33094 |
652.29 |
| Oct 27 2017 |
33370 |
652.29 |
| Oct 20 2017 |
33059 |
648.24 |
| Oct 13 2017 |
32702 |
648.24 |
| Oct 06 2017 |
32390 |
648.24 |
| Sep 29 2017 |
32377 |
648.24 |
| Sep 22 2017 |
32232 |
648.24 |
| Sep 15 2017 |
32200 |
648.24 |
| Sep 08 2017 |
31258 |
640.04 |
| Sep 01 2017 |
31286 |
640.04 |
| Aug 25 2017 |
31268 |
640.04 |
| Aug 18 2017 |
31296 |
640.04 |
| Aug 11 2017 |
31131 |
640.04 |
| Aug 04 2017 |
31158 |
640.04 |
| Jul 28 2017 |
31155 |
640.04 |
| Jul 21 2017 |
31190 |
640.04 |
| Jul 14 2017 |
31183 |
640.04 |
| Jul 07 2017 |
31175 |
640.04 |
| Jun 30 2017 |
31186 |
640.04 |
| Jun 23 2017 |
31185 |
640.04 |
| Jun 16 2017 |
31196 |
640.04 |
| Jun 09 2017 |
31163 |
640.04 |
| Jun 02 2017 |
31168 |
640.04 |
| May 26 2017 |
30934 |
640.04 |
| May 19 2017 |
30979 |
640.04 |
| May 12 2017 |
30916 |
640.04 |
| May 05 2017 |
30793 |
640.04 |
| Apr 28 2017 |
30746 |
640.04 |
| Apr 21 2017 |
30713 |
640.04 |
| Apr 14 2017 |
30768 |
640.04 |
| Apr 07 2017 |
30769 |
640.04 |
| Mar 31 2017 |
30768 |
640.04 |
| Mar 24 2017 |
30770 |
640.04 |
| Mar 17 2017 |
30764 |
640.04 |
| Mar 10 2017 |
30784 |
640.04 |
| Mar 03 2017 |
30784 |
640.04 |
| Feb 24 2017 |
30788 |
640.04 |
| Feb 17 2017 |
30808 |
640.04 |
| Feb 10 2017 |
30835 |
640.04 |
| Feb 03 2017 |
30831 |
640.04 |
| Jan 27 2017 |
30789 |
640.04 |
| Jan 20 2017 |
30804 |
640.04 |
| Jan 13 2017 |
30847 |
640.04 |
| Jan 06 2017 |
31205 |
640.04 |
| Dec 30 2016 |
31301 |
640.04 |
| Dec 23 2016 |
31292 |
640.04 |
| Dec 16 2016 |
31340 |
640.04 |
| Dec 09 2016 |
31579 |
640.04 |
| Dec 02 2016 |
32332 |
640.04 |
| Nov 25 2016 |
32207 |
640.04 |
| Nov 18 2016 |
32852 |
640.04 |
| Nov 11 2016 |
33487 |
640.04 |
| Nov 04 2016 |
33695 |
640.04 |
| Oct 28 2016 |
33728 |
640.04 |
