| Oct 25 2019 |
16392 |
472.79 |
| Oct 18 2019 |
16082 |
473.13 |
| Oct 11 2019 |
16308 |
473.13 |
| Oct 04 2019 |
16404 |
473.13 |
| Sep 27 2019 |
16391 |
473.13 |
| Sep 20 2019 |
16169 |
473.13 |
| Sep 13 2019 |
16188 |
473.13 |
| Sep 06 2019 |
15820 |
473.13 |
| Aug 30 2019 |
15871 |
473.13 |
| Aug 23 2019 |
15898 |
473.13 |
| Aug 16 2019 |
15777 |
473.13 |
| Aug 09 2019 |
15777 |
473.13 |
| Aug 02 2019 |
15785 |
473.13 |
| Jul 26 2019 |
15788 |
473.13 |
| Jul 19 2019 |
15805 |
473.13 |
| Jul 12 2019 |
15839 |
473.13 |
| Jul 05 2019 |
15850 |
473.13 |
| Jun 28 2019 |
15883 |
473.13 |
| Jun 21 2019 |
15905 |
473.13 |
| Jun 14 2019 |
15902 |
473.13 |
| Jun 07 2019 |
15881 |
473.13 |
| May 31 2019 |
15911 |
473.13 |
| May 24 2019 |
15911 |
473.13 |
| May 17 2019 |
15941 |
473.13 |
| May 10 2019 |
15935 |
473.13 |
| May 03 2019 |
15951 |
473.13 |
| Apr 26 2019 |
15945 |
473.13 |
| Apr 19 2019 |
15949 |
473.13 |
| Apr 12 2019 |
15948 |
473.13 |
| Apr 05 2019 |
15948 |
473.13 |
| Mar 29 2019 |
15949 |
473.13 |
| Mar 22 2019 |
15941 |
473.13 |
| Mar 15 2019 |
15948 |
473.13 |
| Mar 08 2019 |
15873 |
473.13 |
| Mar 01 2019 |
15877 |
473.13 |
| Feb 22 2019 |
15873 |
473.13 |
| Feb 15 2019 |
15891 |
473.13 |
| Feb 08 2019 |
15870 |
473.13 |
| Feb 01 2019 |
15896 |
473.13 |
| Jan 25 2019 |
15906 |
473.13 |
| Jan 18 2019 |
15460 |
473.13 |
| Jan 11 2019 |
16050 |
473.13 |
| Jan 04 2019 |
16140 |
473.13 |
| Dec 28 2018 |
16126 |
473.13 |
| Dec 21 2018 |
16022 |
473.13 |
| Dec 14 2018 |
16114 |
473.13 |
| Dec 07 2018 |
16318 |
473.13 |
| Nov 30 2018 |
16569 |
473.13 |
| Nov 23 2018 |
16747 |
473.13 |
| Nov 16 2018 |
17068 |
473.13 |
| Nov 09 2018 |
17131 |
473.13 |
| Nov 02 2018 |
17153 |
473.13 |
| Oct 26 2018 |
16944 |
473.48 |
| Oct 20 2017 |
22623 |
523.51 |
| Oct 13 2017 |
22338 |
523.51 |
| Oct 06 2017 |
22110 |
523.51 |
| Sep 29 2017 |
22105 |
523.51 |
| Sep 22 2017 |
21990 |
523.51 |
| Sep 15 2017 |
21945 |
523.51 |
| Sep 08 2017 |
21708 |
523.51 |
| Sep 01 2017 |
21738 |
523.51 |
| Aug 25 2017 |
21722 |
523.51 |
| Aug 18 2017 |
21753 |
523.51 |
| Aug 11 2017 |
21642 |
523.51 |
| Aug 04 2017 |
21668 |
523.51 |
| Jul 28 2017 |
21664 |
523.51 |
| Jul 21 2017 |
21688 |
523.51 |
| Jul 14 2017 |
21689 |
523.51 |
| Jul 07 2017 |
21685 |
523.51 |
| Jun 30 2017 |
21692 |
523.51 |
| Jun 23 2017 |
21692 |
523.51 |
| Jun 16 2017 |
21688 |
523.51 |
| Jun 09 2017 |
21660 |
523.51 |
| Jun 02 2017 |
21666 |
523.51 |
| May 26 2017 |
21484 |
523.51 |
| May 19 2017 |
21510 |
523.51 |
| May 12 2017 |
21449 |
523.51 |
| May 05 2017 |
21375 |
523.51 |
| Apr 28 2017 |
21344 |
523.51 |
| Apr 21 2017 |
21313 |
523.51 |
| Apr 14 2017 |
21349 |
523.51 |
| Apr 07 2017 |
21350 |
523.51 |
| Mar 31 2017 |
21349 |
523.51 |
| Mar 24 2017 |
21351 |
523.51 |
| Mar 17 2017 |
21344 |
523.51 |
| Mar 10 2017 |
21364 |
523.51 |
| Mar 03 2017 |
21364 |
523.51 |
| Feb 24 2017 |
21367 |
523.51 |
| Feb 17 2017 |
21385 |
523.51 |
| Feb 10 2017 |
21407 |
523.51 |
| Feb 03 2017 |
21402 |
523.51 |
| Jan 27 2017 |
21383 |
523.51 |
| Jan 20 2017 |
21403 |
523.51 |
| Jan 13 2017 |
21432 |
523.51 |
| Jan 06 2017 |
21712 |
523.51 |
| Dec 30 2016 |
21799 |
523.51 |
| Dec 23 2016 |
21794 |
523.51 |
| Dec 16 2016 |
21855 |
523.51 |
| Dec 09 2016 |
22002 |
523.51 |
| Dec 02 2016 |
22473 |
523.51 |
| Nov 25 2016 |
22347 |
523.51 |
| Nov 18 2016 |
22686 |
523.51 |
| Nov 11 2016 |
23055 |
523.51 |
| Nov 04 2016 |
23163 |
523.51 |
| Oct 28 2016 |
23160 |
523.51 |
