| Oct 18 2019 |
20286 |
518.64 |
| Oct 11 2019 |
20619 |
518.64 |
| Oct 04 2019 |
20688 |
518.64 |
| Sep 27 2019 |
20639 |
518.64 |
| Sep 20 2019 |
20355 |
518.64 |
| Sep 13 2019 |
20323 |
518.64 |
| Sep 06 2019 |
19900 |
518.64 |
| Aug 30 2019 |
19988 |
518.64 |
| Aug 23 2019 |
20018 |
518.64 |
| Aug 16 2019 |
19840 |
518.64 |
| Aug 09 2019 |
19840 |
518.64 |
| Aug 02 2019 |
19851 |
518.64 |
| Jul 26 2019 |
19864 |
518.64 |
| Jul 19 2019 |
19881 |
518.64 |
| Jul 12 2019 |
19922 |
518.64 |
| Jul 05 2019 |
19933 |
518.64 |
| Jun 28 2019 |
19983 |
518.64 |
| Jun 21 2019 |
20011 |
518.64 |
| Jun 14 2019 |
20009 |
518.64 |
| Jun 07 2019 |
19990 |
518.64 |
| May 31 2019 |
20022 |
518.64 |
| May 24 2019 |
20030 |
518.64 |
| May 17 2019 |
20068 |
518.64 |
| May 10 2019 |
20059 |
518.64 |
| May 03 2019 |
20072 |
518.64 |
| Apr 26 2019 |
20068 |
518.64 |
| Apr 19 2019 |
20068 |
518.64 |
| Apr 12 2019 |
20073 |
518.64 |
| Apr 05 2019 |
20073 |
518.64 |
| Mar 29 2019 |
20074 |
518.64 |
| Mar 22 2019 |
20060 |
518.64 |
| Mar 15 2019 |
20069 |
518.64 |
| Mar 08 2019 |
19992 |
518.64 |
| Mar 01 2019 |
19993 |
518.64 |
| Feb 22 2019 |
19986 |
518.64 |
| Feb 15 2019 |
19995 |
518.64 |
| Feb 08 2019 |
19965 |
518.64 |
| Feb 01 2019 |
19992 |
518.64 |
| Jan 25 2019 |
20004 |
518.64 |
| Jan 18 2019 |
19515 |
518.64 |
| Jan 11 2019 |
20173 |
518.64 |
| Jan 04 2019 |
20307 |
518.64 |
| Dec 28 2018 |
20267 |
518.64 |
| Dec 21 2018 |
20135 |
518.64 |
| Dec 14 2018 |
20267 |
518.64 |
| Dec 07 2018 |
20458 |
518.64 |
| Nov 30 2018 |
20732 |
518.64 |
| Nov 23 2018 |
20967 |
518.64 |
| Nov 16 2018 |
21385 |
518.64 |
| Nov 09 2018 |
21491 |
518.64 |
| Nov 02 2018 |
21654 |
518.64 |
| Oct 26 2018 |
21431 |
518.64 |
| Dec 08 2017 |
32713 |
692.17 |
| Dec 01 2017 |
33082 |
692.17 |
| Nov 24 2017 |
33106 |
692.17 |
| Nov 17 2017 |
33514 |
692.17 |
| Nov 10 2017 |
34490 |
692.17 |
| Nov 03 2017 |
36029 |
764.83 |
| Oct 27 2017 |
36351 |
764.83 |
| Oct 20 2017 |
36374 |
765.28 |
| Oct 13 2017 |
36015 |
765.28 |
| Oct 06 2017 |
35759 |
765.28 |
| Sep 29 2017 |
35762 |
765.28 |
| Sep 22 2017 |
35589 |
765.28 |
| Sep 15 2017 |
35551 |
765.28 |
| Sep 08 2017 |
34983 |
765.28 |
| Sep 01 2017 |
34978 |
765.28 |
| Aug 25 2017 |
34953 |
765.28 |
| Aug 18 2017 |
34983 |
765.28 |
| Aug 11 2017 |
34786 |
765.28 |
| Aug 04 2017 |
34809 |
765.28 |
| Jul 28 2017 |
34806 |
765.28 |
| Jul 21 2017 |
34849 |
765.28 |
| Jul 14 2017 |
34838 |
765.28 |
| Jul 07 2017 |
34833 |
765.28 |
| Jun 30 2017 |
34852 |
765.28 |
| Jun 23 2017 |
34851 |
765.28 |
| Jun 16 2017 |
34866 |
765.28 |
| Jun 09 2017 |
34833 |
765.28 |
| Jun 02 2017 |
34827 |
765.28 |
| May 26 2017 |
34584 |
765.28 |
| May 19 2017 |
34628 |
765.28 |
| May 12 2017 |
34565 |
765.28 |
| May 05 2017 |
34431 |
765.28 |
| Apr 28 2017 |
34378 |
765.28 |
| Apr 21 2017 |
34345 |
765.28 |
| Apr 14 2017 |
34405 |
765.28 |
| Apr 07 2017 |
34406 |
765.28 |
| Mar 31 2017 |
34405 |
765.28 |
| Mar 24 2017 |
34407 |
765.28 |
| Mar 17 2017 |
34413 |
765.28 |
| Mar 10 2017 |
34435 |
765.28 |
| Mar 03 2017 |
34435 |
765.28 |
| Feb 24 2017 |
34439 |
765.28 |
| Feb 17 2017 |
34460 |
765.28 |
| Feb 10 2017 |
34488 |
765.28 |
| Feb 03 2017 |
34486 |
765.28 |
| Jan 27 2017 |
34436 |
765.28 |
| Jan 20 2017 |
34455 |
765.28 |
| Jan 13 2017 |
34497 |
765.28 |
| Jan 06 2017 |
34870 |
765.28 |
| Dec 30 2016 |
34959 |
765.28 |
| Dec 23 2016 |
34950 |
765.28 |
| Dec 16 2016 |
35019 |
765.28 |
| Dec 09 2016 |
35519 |
801.84 |
| Dec 02 2016 |
36344 |
801.84 |
| Nov 25 2016 |
36189 |
801.84 |
| Nov 18 2016 |
36958 |
801.84 |
| Nov 11 2016 |
37706 |
801.84 |
| Nov 04 2016 |
37775 |
766.19 |
| Oct 28 2016 |
37903 |
766.19 |
