| Nov 08 2019 |
30054 |
662.96 |
| Nov 01 2019 |
30311 |
662.96 |
| Oct 25 2019 |
30548 |
662.96 |
| Oct 18 2019 |
30074 |
662.96 |
| Oct 11 2019 |
30537 |
662.96 |
| Oct 04 2019 |
30623 |
662.96 |
| Sep 27 2019 |
30536 |
662.96 |
| Sep 20 2019 |
30221 |
662.96 |
| Sep 13 2019 |
30005 |
662.96 |
| Sep 06 2019 |
29425 |
662.96 |
| Aug 30 2019 |
29561 |
662.96 |
| Aug 23 2019 |
29574 |
662.96 |
| Aug 16 2019 |
29273 |
662.96 |
| Aug 09 2019 |
29273 |
662.96 |
| Aug 02 2019 |
29288 |
662.96 |
| Jul 26 2019 |
29307 |
662.96 |
| Jul 19 2019 |
29321 |
662.96 |
| Jul 12 2019 |
29375 |
662.96 |
| Jul 05 2019 |
29391 |
662.96 |
| Jun 28 2019 |
29455 |
662.96 |
| Jun 21 2019 |
29488 |
662.96 |
| Jun 14 2019 |
29477 |
662.96 |
| Jun 07 2019 |
29449 |
662.96 |
| May 31 2019 |
29486 |
662.96 |
| May 24 2019 |
29487 |
662.96 |
| May 17 2019 |
29537 |
662.96 |
| May 10 2019 |
29527 |
662.96 |
| May 03 2019 |
29562 |
662.96 |
| Apr 26 2019 |
29557 |
662.96 |
| Apr 19 2019 |
29567 |
662.96 |
| Apr 12 2019 |
29580 |
662.96 |
| Apr 05 2019 |
29580 |
662.96 |
| Mar 29 2019 |
29581 |
662.96 |
| Mar 22 2019 |
29560 |
662.96 |
| Mar 15 2019 |
29570 |
662.96 |
| Mar 08 2019 |
29456 |
662.96 |
| Mar 01 2019 |
29463 |
662.96 |
| Feb 22 2019 |
29453 |
662.96 |
| Feb 15 2019 |
29462 |
662.96 |
| Feb 08 2019 |
29424 |
662.96 |
| Feb 01 2019 |
29451 |
662.96 |
| Jan 25 2019 |
29464 |
662.96 |
| Jan 18 2019 |
28932 |
662.96 |
| Jan 11 2019 |
29683 |
662.96 |
| Jan 04 2019 |
29864 |
662.96 |
| Dec 28 2018 |
29767 |
662.96 |
| Dec 21 2018 |
29547 |
662.96 |
| Dec 14 2018 |
29786 |
662.96 |
| Dec 07 2018 |
30182 |
662.96 |
| Nov 30 2018 |
30652 |
662.96 |
| Nov 23 2018 |
31006 |
662.96 |
| Nov 16 2018 |
31796 |
662.96 |
| Nov 09 2018 |
32225 |
666.99 |
| Nov 02 2018 |
32509 |
666.99 |
| Oct 26 2018 |
32430 |
666.99 |
| Oct 19 2018 |
32650 |
666.99 |
| Oct 12 2018 |
32434 |
666.99 |
| Oct 05 2018 |
32209 |
666.99 |
| Sep 28 2018 |
32327 |
666.99 |
| Sep 21 2018 |
32461 |
666.99 |
| Sep 14 2018 |
31978 |
666.99 |
| Sep 07 2018 |
31702 |
666.99 |
| Aug 31 2018 |
31382 |
666.99 |
| Aug 24 2018 |
31282 |
666.99 |
| Aug 17 2018 |
31277 |
666.99 |
| Aug 10 2018 |
31297 |
666.99 |
| Aug 03 2018 |
31333 |
666.99 |
| Jul 27 2018 |
31350 |
666.99 |
| Jul 20 2018 |
31382 |
666.99 |
| Jul 13 2018 |
31384 |
666.99 |
| Jul 06 2018 |
31360 |
666.99 |
| Jun 29 2018 |
31447 |
666.99 |
| Jun 22 2018 |
31447 |
666.99 |
| Jun 15 2018 |
31468 |
666.99 |
| Jun 08 2018 |
31512 |
666.99 |
| Jun 01 2018 |
31487 |
666.99 |
| May 25 2018 |
31523 |
666.99 |
| May 18 2018 |
31460 |
666.99 |
| May 11 2018 |
31490 |
666.99 |
| May 04 2018 |
31612 |
666.99 |
| Apr 27 2018 |
31597 |
666.99 |
| Apr 20 2018 |
31670 |
666.99 |
| Apr 13 2018 |
31661 |
666.99 |
| Apr 06 2018 |
31661 |
666.99 |
| Mar 30 2018 |
31659 |
666.99 |
| Mar 23 2018 |
31659 |
666.99 |
| Mar 16 2018 |
31640 |
666.99 |
| Mar 09 2018 |
31640 |
666.99 |
| Mar 02 2018 |
31648 |
666.99 |
| Feb 23 2018 |
31641 |
666.99 |
| Feb 16 2018 |
31659 |
666.99 |
| Feb 09 2018 |
31648 |
666.99 |
| Feb 02 2018 |
31676 |
666.99 |
| Jan 26 2018 |
31708 |
666.99 |
| Jan 19 2018 |
31587 |
666.99 |
| Jan 12 2018 |
31107 |
666.99 |
| Jan 05 2018 |
31272 |
666.99 |
| Dec 29 2017 |
31378 |
666.99 |
| Dec 22 2017 |
31367 |
666.99 |
| Dec 15 2017 |
31399 |
666.99 |
| Dec 08 2017 |
31854 |
666.99 |
| Dec 01 2017 |
32202 |
666.99 |
| Nov 24 2017 |
32208 |
666.99 |
| Nov 17 2017 |
32604 |
666.99 |
| Nov 10 2017 |
33775 |
672.92 |
| Nov 03 2017 |
34003 |
672.92 |
| Oct 27 2017 |
34280 |
672.92 |
| Oct 20 2017 |
34726 |
683.38 |
| Oct 13 2017 |
34365 |
683.38 |
| Oct 06 2017 |
34094 |
683.38 |
| Sep 29 2017 |
34124 |
683.38 |
| Sep 22 2017 |
33966 |
683.38 |
| Sep 15 2017 |
33942 |
683.38 |
| Sep 08 2017 |
33463 |
683.38 |
| Sep 01 2017 |
33478 |
683.38 |
| Aug 25 2017 |
33452 |
683.38 |
| Aug 18 2017 |
33481 |
683.38 |
| Aug 11 2017 |
33293 |
683.38 |
| Aug 04 2017 |
33318 |
683.38 |
| Jul 28 2017 |
33315 |
683.38 |
| Jul 21 2017 |
33354 |
683.38 |
| Jul 14 2017 |
33343 |
683.38 |
| Jul 07 2017 |
33338 |
683.38 |
| Jun 30 2017 |
33354 |
683.38 |
| Jun 23 2017 |
33353 |
683.38 |
| Jun 16 2017 |
33368 |
683.38 |
| Jun 09 2017 |
33334 |
683.38 |
| Jun 02 2017 |
33335 |
683.38 |
| May 26 2017 |
33091 |
683.38 |
| May 19 2017 |
33136 |
683.38 |
| May 12 2017 |
33073 |
683.38 |
| May 05 2017 |
32947 |
683.38 |
| Apr 28 2017 |
32896 |
683.38 |
| Apr 21 2017 |
32863 |
683.38 |
| Apr 14 2017 |
32923 |
683.38 |
| Apr 07 2017 |
32924 |
683.38 |
| Mar 31 2017 |
32923 |
683.38 |
| Mar 24 2017 |
32925 |
683.38 |
| Mar 17 2017 |
32923 |
683.38 |
| Mar 10 2017 |
32945 |
683.38 |
| Mar 03 2017 |
32945 |
683.38 |
| Feb 24 2017 |
32949 |
683.38 |
| Feb 17 2017 |
32970 |
683.38 |
| Feb 10 2017 |
32998 |
683.38 |
| Feb 03 2017 |
32996 |
683.38 |
| Jan 27 2017 |
32947 |
683.38 |
| Jan 20 2017 |
32966 |
683.38 |
| Jan 13 2017 |
33007 |
683.38 |
| Jan 06 2017 |
33378 |
683.38 |
| Dec 30 2016 |
33468 |
683.38 |
| Dec 23 2016 |
33457 |
683.38 |
| Dec 16 2016 |
33506 |
683.38 |
| Dec 09 2016 |
33782 |
683.38 |
| Dec 02 2016 |
34603 |
683.38 |
| Nov 25 2016 |
34453 |
683.38 |
| Nov 18 2016 |
35197 |
683.38 |
| Nov 11 2016 |
36262 |
693.85 |
| Nov 04 2016 |
36510 |
693.85 |
| Oct 28 2016 |
36589 |
693.85 |
