| Oct 18 2019 |
28587 |
632.09 |
| Oct 11 2019 |
29062 |
632.09 |
| Oct 04 2019 |
29140 |
632.09 |
| Sep 27 2019 |
29054 |
632.09 |
| Sep 20 2019 |
28734 |
632.09 |
| Sep 13 2019 |
28538 |
632.09 |
| Sep 06 2019 |
27990 |
632.09 |
| Aug 30 2019 |
28578 |
641.41 |
| Aug 23 2019 |
28596 |
641.41 |
| Aug 16 2019 |
28307 |
641.41 |
| Aug 09 2019 |
28307 |
641.41 |
| Aug 02 2019 |
28323 |
641.41 |
| Jul 26 2019 |
28342 |
641.41 |
| Jul 19 2019 |
28356 |
641.41 |
| Jul 12 2019 |
28406 |
641.41 |
| Jul 05 2019 |
28421 |
641.41 |
| Jun 28 2019 |
28482 |
641.41 |
| Jun 21 2019 |
28513 |
641.41 |
| Jun 14 2019 |
28502 |
641.41 |
| Jun 07 2019 |
28473 |
641.41 |
| May 31 2019 |
28509 |
641.41 |
| May 24 2019 |
28513 |
641.41 |
| May 17 2019 |
28561 |
641.41 |
| May 10 2019 |
28551 |
641.41 |
| May 03 2019 |
28585 |
641.41 |
| Apr 26 2019 |
28581 |
641.41 |
| Apr 19 2019 |
28590 |
641.41 |
| Apr 12 2019 |
28602 |
641.41 |
| Apr 05 2019 |
28602 |
641.41 |
| Mar 29 2019 |
28603 |
641.41 |
| Mar 22 2019 |
28583 |
641.41 |
| Mar 15 2019 |
28594 |
641.41 |
| Mar 08 2019 |
28487 |
641.41 |
| Mar 01 2019 |
28494 |
641.41 |
| Feb 22 2019 |
28484 |
641.41 |
| Feb 15 2019 |
28491 |
641.41 |
| Feb 08 2019 |
28450 |
641.41 |
| Feb 01 2019 |
28477 |
641.41 |
| Jan 25 2019 |
28493 |
641.41 |
| Jan 18 2019 |
27963 |
641.41 |
| Jan 11 2019 |
28709 |
641.41 |
| Jan 04 2019 |
28887 |
641.41 |
| Dec 28 2018 |
28790 |
641.41 |
| Dec 21 2018 |
28573 |
641.41 |
| Dec 14 2018 |
28780 |
641.41 |
| Dec 07 2018 |
29157 |
641.41 |
| Nov 30 2018 |
29608 |
641.41 |
| Nov 23 2018 |
29952 |
641.41 |
| Nov 16 2018 |
30685 |
641.41 |
| Nov 09 2018 |
30920 |
641.41 |
| Nov 02 2018 |
31184 |
641.41 |
| Oct 26 2018 |
31065 |
641.41 |
| Oct 19 2018 |
32942 |
674.15 |
| Oct 12 2018 |
32734 |
674.15 |
| Oct 05 2018 |
32500 |
674.15 |
| Sep 28 2018 |
32601 |
674.15 |
| Sep 21 2018 |
32749 |
674.15 |
| Sep 14 2018 |
32262 |
674.15 |
| Sep 07 2018 |
31968 |
674.15 |
| Aug 31 2018 |
31139 |
661.16 |
| Aug 24 2018 |
31046 |
661.16 |
| Aug 17 2018 |
31039 |
661.16 |
| Aug 10 2018 |
31056 |
661.16 |
| Aug 03 2018 |
31093 |
661.16 |
| Jul 27 2018 |
31110 |
661.16 |
| Jul 20 2018 |
31141 |
661.16 |
| Jul 13 2018 |
31143 |
661.16 |
| Jul 06 2018 |
31120 |
661.16 |
| Jun 29 2018 |
31207 |
661.16 |
| Jun 22 2018 |
31207 |
661.16 |
| Jun 15 2018 |
31230 |
661.16 |
| Jun 08 2018 |
31272 |
661.16 |
| Jun 01 2018 |
31247 |
661.16 |
| May 25 2018 |
31282 |
661.16 |
| May 18 2018 |
31220 |
661.16 |
| May 11 2018 |
31250 |
661.16 |
| May 04 2018 |
31371 |
661.16 |
| Apr 27 2018 |
31356 |
661.16 |
| Apr 20 2018 |
31433 |
661.16 |
| Apr 13 2018 |
31425 |
661.16 |
| Apr 06 2018 |
31425 |
661.16 |
| Mar 30 2018 |
31423 |
661.16 |
| Mar 23 2018 |
31423 |
661.16 |
| Mar 16 2018 |
31404 |
661.16 |
| Mar 09 2018 |
31404 |
661.16 |
| Mar 02 2018 |
31412 |
661.16 |
| Feb 23 2018 |
31405 |
661.16 |
| Feb 16 2018 |
31422 |
661.16 |
| Feb 09 2018 |
31411 |
661.16 |
| Feb 02 2018 |
31439 |
661.16 |
| Jan 26 2018 |
31471 |
661.16 |
| Jan 19 2018 |
31351 |
661.16 |
| Jan 12 2018 |
30873 |
661.16 |
| Jan 05 2018 |
31036 |
661.16 |
| Dec 29 2017 |
31139 |
661.16 |
| Dec 22 2017 |
31128 |
661.16 |
| Dec 15 2017 |
31159 |
661.16 |
| Dec 08 2017 |
31612 |
661.16 |
| Dec 01 2017 |
31959 |
661.16 |
| Nov 24 2017 |
31967 |
661.16 |
| Nov 17 2017 |
32372 |
661.16 |
| Nov 10 2017 |
33292 |
661.16 |
| Nov 03 2017 |
33512 |
661.16 |
| Oct 27 2017 |
33787 |
661.16 |
| Oct 20 2017 |
32982 |
647.15 |
| Oct 13 2017 |
32628 |
647.15 |
| Oct 06 2017 |
32325 |
647.15 |
| Sep 29 2017 |
32318 |
647.15 |
| Sep 22 2017 |
32176 |
647.15 |
| Sep 15 2017 |
32143 |
647.15 |
| Sep 08 2017 |
31696 |
647.15 |
| Sep 01 2017 |
32916 |
669.56 |
| Aug 25 2017 |
32893 |
669.56 |
| Aug 18 2017 |
32921 |
669.56 |
| Aug 11 2017 |
32739 |
669.56 |
| Aug 04 2017 |
32763 |
669.56 |
| Jul 28 2017 |
32760 |
669.56 |
| Jul 21 2017 |
32798 |
669.56 |
| Jul 14 2017 |
32789 |
669.56 |
| Jul 07 2017 |
32784 |
669.56 |
| Jun 30 2017 |
32797 |
669.56 |
| Jun 23 2017 |
32796 |
669.56 |
| Jun 16 2017 |
32810 |
669.56 |
| Jun 09 2017 |
32776 |
669.56 |
| Jun 02 2017 |
32777 |
669.56 |
| May 26 2017 |
32537 |
669.56 |
| May 19 2017 |
32583 |
669.56 |
| May 12 2017 |
32520 |
669.56 |
| May 05 2017 |
32394 |
669.56 |
| Apr 28 2017 |
32345 |
669.56 |
| Apr 21 2017 |
32312 |
669.56 |
| Apr 14 2017 |
32370 |
669.56 |
| Apr 07 2017 |
32371 |
669.56 |
| Mar 31 2017 |
32370 |
669.56 |
| Mar 24 2017 |
32372 |
669.56 |
| Mar 17 2017 |
32369 |
669.56 |
| Mar 10 2017 |
32390 |
669.56 |
| Mar 03 2017 |
32390 |
669.56 |
| Feb 24 2017 |
32394 |
669.56 |
| Feb 17 2017 |
32415 |
669.56 |
| Feb 10 2017 |
32442 |
669.56 |
| Feb 03 2017 |
32440 |
669.56 |
| Jan 27 2017 |
32393 |
669.56 |
| Jan 20 2017 |
32409 |
669.56 |
| Jan 13 2017 |
32453 |
669.56 |
| Jan 06 2017 |
32826 |
669.56 |
| Dec 30 2016 |
32917 |
669.56 |
| Dec 23 2016 |
32908 |
669.56 |
| Dec 16 2016 |
32955 |
669.56 |
| Dec 09 2016 |
33214 |
669.56 |
| Dec 02 2016 |
34018 |
669.56 |
| Nov 25 2016 |
33867 |
669.56 |
| Nov 18 2016 |
34573 |
669.56 |
| Nov 11 2016 |
35249 |
669.56 |
| Nov 04 2016 |
35481 |
669.56 |
| Oct 28 2016 |
35513 |
669.56 |
