| Oct 20 2017 |
33774 |
661.46 |
| Oct 13 2017 |
33428 |
661.46 |
| Oct 06 2017 |
33108 |
661.46 |
| Sep 29 2017 |
33136 |
661.46 |
| Sep 22 2017 |
32985 |
661.46 |
| Sep 15 2017 |
32972 |
661.46 |
| Sep 08 2017 |
32497 |
661.46 |
| Sep 01 2017 |
32516 |
661.46 |
| Aug 25 2017 |
32491 |
661.46 |
| Aug 18 2017 |
32520 |
661.46 |
| Aug 11 2017 |
32345 |
661.46 |
| Aug 04 2017 |
32369 |
661.46 |
| Jul 28 2017 |
32366 |
661.46 |
| Jul 21 2017 |
32404 |
661.46 |
| Jul 14 2017 |
32394 |
661.46 |
| Jul 07 2017 |
32388 |
661.46 |
| Jun 30 2017 |
32399 |
661.46 |
| Jun 23 2017 |
32398 |
661.46 |
| Jun 16 2017 |
32411 |
661.46 |
| Jun 09 2017 |
32379 |
661.46 |
| Jun 02 2017 |
32382 |
661.46 |
| May 26 2017 |
32141 |
661.46 |
| May 19 2017 |
32189 |
661.46 |
| May 12 2017 |
32126 |
661.46 |
| May 05 2017 |
32002 |
661.46 |
| Apr 28 2017 |
31953 |
661.46 |
| Apr 21 2017 |
31920 |
661.46 |
| Apr 14 2017 |
31976 |
661.46 |
| Apr 07 2017 |
31977 |
661.46 |
| Mar 31 2017 |
31976 |
661.46 |
| Mar 24 2017 |
31978 |
661.46 |
| Mar 17 2017 |
31974 |
661.46 |
| Mar 10 2017 |
31995 |
661.46 |
| Mar 03 2017 |
31995 |
661.46 |
| Feb 24 2017 |
31998 |
661.46 |
| Feb 17 2017 |
32019 |
661.46 |
| Feb 10 2017 |
32046 |
661.46 |
| Feb 03 2017 |
32044 |
661.46 |
| Jan 27 2017 |
31995 |
661.46 |
| Jan 20 2017 |
32012 |
661.46 |
| Jan 13 2017 |
32057 |
661.46 |
| Jan 06 2017 |
32426 |
661.46 |
| Dec 30 2016 |
32513 |
661.46 |
| Dec 23 2016 |
32504 |
661.46 |
| Dec 16 2016 |
32540 |
661.46 |
| Dec 09 2016 |
32816 |
661.46 |
| Dec 02 2016 |
33599 |
661.46 |
| Nov 25 2016 |
33448 |
661.46 |
| Nov 18 2016 |
34149 |
661.46 |
| Nov 11 2016 |
34790 |
661.46 |
| Nov 04 2016 |
35006 |
661.46 |
| Oct 28 2016 |
35078 |
661.46 |
