| Dec 14 2018 |
22998 |
552.57 |
| Dec 07 2018 |
23262 |
552.57 |
| Nov 30 2018 |
23567 |
552.57 |
| Nov 23 2018 |
23823 |
552.57 |
| Nov 16 2018 |
22767 |
534.48 |
| Nov 09 2018 |
22906 |
534.48 |
| Nov 02 2018 |
22786 |
531.22 |
| Oct 26 2018 |
21973 |
524.62 |
| Oct 19 2018 |
21259 |
515.3 |
| Oct 12 2018 |
21126 |
515.3 |
| Oct 05 2018 |
19293 |
499.75 |
| Sep 28 2018 |
19344 |
499.75 |
| Sep 21 2018 |
19345 |
499.75 |
| Sep 14 2018 |
19106 |
499.75 |
| Sep 07 2018 |
18980 |
499.75 |
| Aug 31 2018 |
18822 |
499.75 |
| Aug 24 2018 |
18743 |
499.75 |
| Aug 17 2018 |
18730 |
499.75 |
| Aug 10 2018 |
18739 |
499.75 |
| Aug 03 2018 |
18764 |
499.75 |
| Jul 27 2018 |
18777 |
499.75 |
| Jul 20 2018 |
18798 |
499.75 |
| Jul 13 2018 |
18802 |
499.75 |
| Jul 06 2018 |
18775 |
499.75 |
| Jun 29 2018 |
18839 |
499.75 |
| Jun 22 2018 |
18839 |
499.75 |
| Jun 15 2018 |
18862 |
499.75 |
| Jun 08 2018 |
18895 |
499.75 |
| Jun 01 2018 |
18881 |
499.75 |
| May 25 2018 |
18899 |
499.75 |
| May 18 2018 |
18861 |
499.75 |
| May 11 2018 |
18889 |
499.75 |
| May 04 2018 |
18969 |
499.75 |
| Apr 27 2018 |
18959 |
499.75 |
| Apr 20 2018 |
19015 |
499.75 |
| Apr 13 2018 |
19010 |
499.75 |
| Apr 06 2018 |
19010 |
499.75 |
| Mar 30 2018 |
19011 |
499.75 |
| Mar 23 2018 |
19011 |
499.75 |
| Mar 16 2018 |
18995 |
499.75 |
| Mar 09 2018 |
18995 |
499.75 |
| Mar 02 2018 |
19002 |
499.75 |
| Feb 23 2018 |
18998 |
499.75 |
| Feb 16 2018 |
19011 |
499.75 |
| Feb 09 2018 |
19006 |
499.75 |
| Feb 02 2018 |
19021 |
499.75 |
| Jan 26 2018 |
19049 |
499.75 |
| Jan 19 2018 |
18986 |
499.75 |
| Jan 12 2018 |
18546 |
499.75 |
| Jan 05 2018 |
18782 |
499.75 |
| Dec 29 2017 |
18822 |
499.75 |
| Dec 22 2017 |
18801 |
499.75 |
| Dec 15 2017 |
18778 |
499.75 |
| Dec 08 2017 |
19131 |
499.75 |
| Dec 01 2017 |
19303 |
499.75 |
| Nov 24 2017 |
19341 |
499.75 |
| Nov 17 2017 |
19824 |
502.26 |
| Nov 10 2017 |
20355 |
502.26 |
| Nov 03 2017 |
20861 |
506.63 |
| Oct 27 2017 |
23142 |
528.04 |
| Oct 20 2017 |
25343 |
551.89 |
| Oct 13 2017 |
25043 |
551.89 |
| Oct 06 2017 |
27789 |
585.94 |
| Sep 29 2017 |
27721 |
585.94 |
| Sep 22 2017 |
27577 |
585.94 |
| Sep 15 2017 |
27530 |
585.94 |
| Sep 08 2017 |
27229 |
585.94 |
| Sep 01 2017 |
27272 |
585.94 |
| Aug 25 2017 |
27258 |
585.94 |
| Aug 18 2017 |
27290 |
585.94 |
| Aug 11 2017 |
27145 |
585.94 |
| Aug 04 2017 |
27174 |
585.94 |
| Jul 28 2017 |
27171 |
585.94 |
| Jul 21 2017 |
27202 |
585.94 |
| Jul 14 2017 |
27202 |
585.94 |
| Jul 07 2017 |
27193 |
585.94 |
| Jun 30 2017 |
27202 |
585.94 |
| Jun 23 2017 |
27200 |
585.94 |
| Jun 16 2017 |
27199 |
585.94 |
| Jun 09 2017 |
27175 |
585.94 |
| Jun 02 2017 |
27181 |
585.94 |
| May 26 2017 |
26968 |
585.94 |
| May 19 2017 |
27015 |
585.94 |
| May 12 2017 |
26952 |
585.94 |
| May 05 2017 |
26846 |
585.94 |
| Apr 28 2017 |
26805 |
585.94 |
| Apr 21 2017 |
26775 |
585.94 |
| Apr 14 2017 |
26820 |
585.94 |
| Apr 07 2017 |
26821 |
585.94 |
| Mar 31 2017 |
26820 |
585.94 |
| Mar 24 2017 |
26822 |
585.94 |
| Mar 17 2017 |
26815 |
585.94 |
| Mar 10 2017 |
26833 |
585.94 |
| Mar 03 2017 |
26833 |
585.94 |
| Feb 24 2017 |
26836 |
585.94 |
| Feb 17 2017 |
26854 |
585.94 |
| Feb 10 2017 |
26881 |
585.94 |
| Feb 03 2017 |
26874 |
585.94 |
| Jan 27 2017 |
26833 |
585.94 |
| Jan 20 2017 |
26845 |
585.94 |
| Jan 13 2017 |
26878 |
585.94 |
| Jan 06 2017 |
27214 |
585.94 |
| Dec 30 2016 |
27306 |
585.94 |
| Dec 23 2016 |
27300 |
585.94 |
| Dec 16 2016 |
27344 |
585.94 |
| Dec 09 2016 |
27555 |
585.94 |
| Dec 02 2016 |
28146 |
585.94 |
| Nov 25 2016 |
28038 |
585.94 |
| Nov 18 2016 |
31422 |
620.39 |
| Nov 11 2016 |
33246 |
636.75 |
| Nov 04 2016 |
35660 |
673.32 |
| Oct 28 2016 |
30292 |
597.24 |
