Oct 14 2021 |
9075 |
526.79 |
Oct 07 2021 |
9869 |
562.28 |
Sep 30 2021 |
9748 |
562.28 |
Sep 23 2021 |
9392 |
562.28 |
Sep 16 2021 |
9210 |
562.28 |
Sep 09 2021 |
9082 |
562.28 |
Sep 02 2021 |
9148 |
562.28 |
Aug 26 2021 |
9016 |
562.28 |
Aug 19 2021 |
9040 |
562.28 |
Aug 12 2021 |
9030 |
562.28 |
Aug 05 2021 |
9132 |
562.28 |
Jul 29 2021 |
9202 |
562.28 |
Jun 03 2021 |
9270 |
562.28 |
Oct 16 2020 |
15845 |
526.79 |
Oct 09 2020 |
18741 |
562.28 |
Oct 02 2020 |
19499 |
562.28 |
Sep 25 2020 |
19996 |
562.28 |
Sep 18 2020 |
20561 |
562.28 |
Sep 11 2020 |
20971 |
562.28 |
Sep 04 2020 |
21402 |
562.28 |
Aug 28 2020 |
21608 |
562.28 |
Aug 21 2020 |
21676 |
562.28 |
Aug 14 2020 |
21701 |
562.28 |
Aug 07 2020 |
21860 |
562.28 |
Jul 31 2020 |
21963 |
562.28 |
Jul 24 2020 |
21963 |
562.28 |
Jul 17 2020 |
21993 |
562.28 |
Jul 10 2020 |
22033 |
562.28 |
Jul 03 2020 |
22120 |
562.28 |
Jun 26 2020 |
22120 |
562.28 |
Jun 19 2020 |
22120 |
562.28 |
Jun 12 2020 |
22131 |
562.28 |
Jun 05 2020 |
22169 |
562.28 |
May 29 2020 |
22205 |
562.28 |
May 22 2020 |
22261 |
562.28 |
May 15 2020 |
22260 |
562.28 |
May 08 2020 |
22274 |
562.28 |
May 01 2020 |
22278 |
562.28 |
Apr 24 2020 |
22343 |
562.28 |
Apr 17 2020 |
22344 |
562.28 |
Apr 10 2020 |
22344 |
562.28 |
Apr 03 2020 |
22344 |
562.28 |
Mar 27 2020 |
22344 |
562.28 |
Mar 20 2020 |
22360 |
562.28 |
Mar 13 2020 |
22360 |
562.28 |
Mar 06 2020 |
22360 |
562.28 |
Feb 28 2020 |
22342 |
562.28 |
Feb 21 2020 |
22403 |
562.28 |
Feb 14 2020 |
22413 |
562.28 |
Feb 07 2020 |
22436 |
562.28 |
Jan 31 2020 |
22457 |
562.28 |
Jan 24 2020 |
22028 |
562.28 |
Jan 17 2020 |
22089 |
562.28 |
Jan 10 2020 |
22833 |
562.28 |
Jan 03 2020 |
22682 |
562.28 |
Dec 27 2019 |
22700 |
562.28 |
Dec 20 2019 |
22744 |
562.28 |
Dec 13 2019 |
22844 |
562.28 |
Dec 06 2019 |
22767 |
562.28 |
Nov 29 2019 |
23329 |
562.28 |
Nov 22 2019 |
23471 |
562.28 |
Nov 15 2019 |
23707 |
562.28 |
Nov 08 2019 |
24092 |
562.28 |
Nov 01 2019 |
24315 |
562.28 |
Oct 25 2019 |
26954 |
597.78 |
Oct 18 2019 |
24514 |
569.92 |
Oct 11 2019 |
21655 |
531.18 |
Oct 04 2019 |
21781 |
531.18 |
Sep 27 2019 |
21721 |
531.18 |
Sep 20 2019 |
21405 |
531.18 |
Sep 13 2019 |
21358 |
531.18 |
Sep 06 2019 |
20915 |
531.18 |
Aug 30 2019 |
20999 |
531.18 |
Aug 23 2019 |
21033 |
531.18 |
Aug 16 2019 |
20848 |
531.18 |
Aug 09 2019 |
20848 |
531.18 |
Aug 02 2019 |
20860 |
531.18 |
Jul 26 2019 |
20872 |
531.18 |
Jul 19 2019 |
20889 |
531.18 |
Jul 12 2019 |
20931 |
531.18 |
Jul 05 2019 |
20944 |
531.18 |
Jun 28 2019 |
20993 |
531.18 |
Jun 21 2019 |
21021 |
531.18 |
Jun 14 2019 |
21018 |
531.18 |
Jun 07 2019 |
20997 |
531.18 |
May 31 2019 |
21032 |
531.18 |
May 24 2019 |
21041 |
531.18 |
May 17 2019 |
21081 |
531.18 |
May 10 2019 |
21070 |
531.18 |
May 03 2019 |
21084 |
531.18 |
Apr 26 2019 |
21080 |
531.18 |
Apr 19 2019 |
21082 |
531.18 |
Apr 12 2019 |
21090 |
531.18 |
Apr 05 2019 |
21090 |
531.18 |
Mar 29 2019 |
21091 |
531.18 |
Mar 22 2019 |
21078 |
531.18 |
Mar 15 2019 |
21084 |
531.18 |
Mar 08 2019 |
21001 |
531.18 |
Mar 01 2019 |
21005 |
531.18 |
Feb 22 2019 |
20997 |
531.18 |
Feb 15 2019 |
21006 |
531.18 |
Feb 08 2019 |
20972 |
531.18 |
Feb 01 2019 |
21000 |
531.18 |
Jan 25 2019 |
21015 |
531.18 |
Jan 18 2019 |
20517 |
531.18 |
Jan 11 2019 |
21193 |
531.18 |
Jan 04 2019 |
21326 |
531.18 |
Dec 28 2018 |
21273 |
531.18 |
Dec 21 2018 |
21133 |
531.18 |
Dec 14 2018 |
21266 |
531.18 |
Dec 07 2018 |
21476 |
531.18 |
Nov 30 2018 |
23832 |
555.73 |
Nov 23 2018 |
24088 |
555.73 |
Nov 16 2018 |
24560 |
555.73 |
Nov 09 2018 |
24723 |
555.73 |
Nov 02 2018 |
24875 |
555.73 |
Oct 26 2018 |
24676 |
555.73 |
Oct 19 2018 |
25037 |
557.88 |
Oct 12 2018 |
24855 |
557.88 |
Oct 05 2018 |
24608 |
557.88 |
Sep 28 2018 |
23804 |
546.94 |
Sep 21 2018 |
23813 |
546.94 |
Sep 14 2018 |
23540 |
546.94 |
Sep 07 2018 |
23356 |
546.94 |
Aug 31 2018 |
23134 |
546.94 |
Aug 24 2018 |
23049 |
546.94 |
Aug 17 2018 |
23039 |
546.94 |
Aug 10 2018 |
23052 |
546.94 |
Aug 03 2018 |
23085 |
546.94 |
Jul 27 2018 |
23099 |
546.94 |
Jul 20 2018 |
23122 |
546.94 |
Jul 13 2018 |
23122 |
546.94 |
Jul 06 2018 |
23093 |
546.94 |
Jun 29 2018 |
23160 |
546.94 |
Jun 22 2018 |
23160 |
546.94 |
Jun 15 2018 |
23182 |
546.94 |
Jun 08 2018 |
23215 |
546.94 |
Jun 01 2018 |
23199 |
546.94 |
May 25 2018 |
23224 |
546.94 |
May 18 2018 |
23175 |
546.94 |
May 11 2018 |
23205 |
546.94 |
May 04 2018 |
23309 |
546.94 |
Apr 27 2018 |
23298 |
546.94 |
Apr 20 2018 |
23360 |
546.94 |
Apr 13 2018 |
23354 |
546.94 |
Apr 06 2018 |
23354 |
546.94 |
Mar 30 2018 |
23352 |
546.94 |
Mar 23 2018 |
23352 |
546.94 |
Mar 16 2018 |
23335 |
546.94 |
Mar 09 2018 |
23335 |
546.94 |
Mar 02 2018 |
23344 |
546.94 |
Feb 23 2018 |
23336 |
546.94 |
Feb 16 2018 |
23354 |
546.94 |
Feb 09 2018 |
23346 |
546.94 |
Feb 02 2018 |
23363 |
546.94 |
Jan 26 2018 |
23394 |
546.94 |
Jan 19 2018 |
23310 |
546.94 |
Jan 12 2018 |
22843 |
546.94 |
Jan 05 2018 |
23056 |
546.94 |
Dec 29 2017 |
23126 |
546.94 |
Dec 22 2017 |
23120 |
546.94 |
Dec 15 2017 |
23122 |
546.94 |
Dec 08 2017 |
23533 |
546.94 |
Dec 01 2017 |
19244 |
499.16 |
Nov 24 2017 |
19286 |
499.16 |
Nov 17 2017 |
19469 |
499.16 |
Nov 10 2017 |
19171 |
490.89 |
Nov 03 2017 |
19173 |
490.89 |
Oct 27 2017 |
19190 |
490.89 |
Oct 20 2017 |
17924 |
479.56 |
Oct 13 2017 |
17681 |
479.56 |
Oct 06 2017 |
15849 |
464.39 |
Sep 29 2017 |
15853 |
464.39 |
Sep 22 2017 |
15802 |
464.39 |
Sep 15 2017 |
15819 |
464.39 |
Sep 08 2017 |
15675 |
464.39 |
Sep 01 2017 |
15676 |
464.39 |
Aug 25 2017 |
15691 |
464.39 |
Aug 18 2017 |
15728 |
464.39 |
Aug 11 2017 |
15649 |
464.39 |
Aug 04 2017 |
15674 |
464.39 |
Jul 28 2017 |
15672 |
464.39 |
Jul 21 2017 |
15693 |
464.39 |
Jul 14 2017 |
15701 |
464.39 |
Jul 07 2017 |
15693 |
464.39 |
Jun 30 2017 |
15703 |
464.39 |
Jun 23 2017 |
15703 |
464.39 |
Jun 16 2017 |
15701 |
464.39 |
Jun 09 2017 |
15677 |
464.39 |
Jun 02 2017 |
15679 |
464.39 |
May 26 2017 |
15523 |
464.39 |
May 19 2017 |
15543 |
464.39 |
May 12 2017 |
15490 |
464.39 |
May 05 2017 |
15448 |
464.39 |
Apr 28 2017 |
15419 |
464.39 |
Apr 21 2017 |
15392 |
464.39 |
Apr 14 2017 |
15413 |
464.39 |
Apr 07 2017 |
15414 |
464.39 |
Mar 31 2017 |
15414 |
464.39 |
Mar 24 2017 |
15415 |
464.39 |
Mar 17 2017 |
15405 |
464.39 |
Mar 10 2017 |
15421 |
464.39 |
Mar 03 2017 |
15421 |
464.39 |
Feb 24 2017 |
15425 |
464.39 |
Feb 17 2017 |
15438 |
464.39 |
Feb 10 2017 |
15457 |
464.39 |
Feb 03 2017 |
15450 |
464.39 |
Jan 27 2017 |
15456 |
464.39 |
Jan 20 2017 |
15482 |
464.39 |
Jan 13 2017 |
15499 |
464.39 |
Jan 06 2017 |
15722 |
464.39 |
Dec 30 2016 |
15801 |
464.39 |
Dec 23 2016 |
15800 |
464.39 |
Dec 16 2016 |
15833 |
464.39 |
Dec 09 2016 |
15879 |
464.39 |
Dec 02 2016 |
16399 |
465.84 |
Nov 25 2016 |
16328 |
465.84 |
Nov 18 2016 |
16552 |
465.84 |
Nov 11 2016 |
16746 |
465.59 |
Nov 04 2016 |
16745 |
465.59 |
Oct 28 2016 |
16694 |
465.59 |