| Oct 20 2017 |
33097 |
648.75 |
| Oct 13 2017 |
32739 |
648.75 |
| Oct 06 2017 |
32419 |
648.75 |
| Sep 29 2017 |
32409 |
648.75 |
| Sep 22 2017 |
32258 |
648.75 |
| Sep 15 2017 |
32225 |
648.75 |
| Sep 08 2017 |
31786 |
648.75 |
| Sep 01 2017 |
31812 |
648.75 |
| Aug 25 2017 |
31787 |
648.75 |
| Aug 18 2017 |
31814 |
648.75 |
| Aug 11 2017 |
31643 |
648.75 |
| Aug 04 2017 |
31669 |
648.75 |
| Jul 28 2017 |
31666 |
648.75 |
| Jul 21 2017 |
31704 |
648.75 |
| Jul 14 2017 |
31694 |
648.75 |
| Jul 07 2017 |
31687 |
648.75 |
| Jun 30 2017 |
31697 |
648.75 |
| Jun 23 2017 |
31696 |
648.75 |
| Jun 16 2017 |
31708 |
648.75 |
| Jun 09 2017 |
31678 |
648.75 |
| Jun 02 2017 |
31682 |
648.75 |
| May 26 2017 |
31444 |
648.75 |
| May 19 2017 |
31491 |
648.75 |
| May 12 2017 |
31428 |
648.75 |
| May 05 2017 |
31304 |
648.75 |
| Apr 28 2017 |
31256 |
648.75 |
| Apr 21 2017 |
31223 |
648.75 |
| Apr 14 2017 |
31277 |
648.75 |
| Apr 07 2017 |
31278 |
648.75 |
| Mar 31 2017 |
31277 |
648.75 |
| Mar 24 2017 |
31279 |
648.75 |
| Mar 17 2017 |
31274 |
648.75 |
| Mar 10 2017 |
31295 |
648.75 |
| Mar 03 2017 |
31295 |
648.75 |
| Feb 24 2017 |
31300 |
648.75 |
| Feb 17 2017 |
31320 |
648.75 |
| Feb 10 2017 |
31347 |
648.75 |
| Feb 03 2017 |
31345 |
648.75 |
| Jan 27 2017 |
31303 |
648.75 |
| Jan 20 2017 |
31320 |
648.75 |
| Jan 13 2017 |
31364 |
648.75 |
| Jan 06 2017 |
31728 |
648.75 |
| Dec 30 2016 |
31821 |
648.75 |
| Dec 23 2016 |
31814 |
648.75 |
| Dec 16 2016 |
31854 |
648.75 |
| Dec 09 2016 |
32100 |
648.75 |
| Dec 02 2016 |
32854 |
648.75 |
| Nov 25 2016 |
32719 |
648.75 |
| Nov 18 2016 |
33407 |
648.75 |
| Nov 11 2016 |
34041 |
648.75 |
| Nov 04 2016 |
34269 |
648.75 |
| Oct 28 2016 |
34309 |
648.75 |
