| Nov 01 2019 |
28552 |
625.58 |
| Oct 25 2019 |
28742 |
625.58 |
| Oct 18 2019 |
28242 |
625.58 |
| Oct 11 2019 |
28679 |
625.58 |
| Oct 04 2019 |
28764 |
625.58 |
| Sep 27 2019 |
28681 |
625.58 |
| Sep 20 2019 |
28363 |
625.58 |
| Sep 13 2019 |
28182 |
625.58 |
| Sep 06 2019 |
27634 |
625.58 |
| Aug 30 2019 |
27747 |
625.58 |
| Aug 23 2019 |
27764 |
625.58 |
| Aug 16 2019 |
27481 |
625.58 |
| Aug 09 2019 |
27481 |
625.58 |
| Aug 02 2019 |
27497 |
625.58 |
| Jul 26 2019 |
27515 |
625.58 |
| Jul 19 2019 |
27529 |
625.58 |
| Jul 12 2019 |
27578 |
625.58 |
| Jul 05 2019 |
27594 |
625.58 |
| Jun 28 2019 |
27655 |
625.58 |
| Jun 21 2019 |
27686 |
625.58 |
| Jun 14 2019 |
27676 |
625.58 |
| Jun 07 2019 |
27650 |
625.58 |
| May 31 2019 |
27686 |
625.58 |
| May 24 2019 |
27689 |
625.58 |
| May 17 2019 |
27736 |
625.58 |
| May 10 2019 |
27726 |
625.58 |
| May 03 2019 |
27757 |
625.58 |
| Apr 26 2019 |
27753 |
625.58 |
| Apr 19 2019 |
27758 |
625.58 |
| Apr 12 2019 |
27769 |
625.58 |
| Apr 05 2019 |
27769 |
625.58 |
| Mar 29 2019 |
27770 |
625.58 |
| Mar 22 2019 |
27751 |
625.58 |
| Mar 15 2019 |
27764 |
625.58 |
| Mar 08 2019 |
27663 |
625.58 |
| Mar 01 2019 |
27672 |
625.58 |
| Feb 22 2019 |
27662 |
625.58 |
| Feb 15 2019 |
27671 |
625.58 |
| Feb 08 2019 |
27631 |
625.58 |
| Feb 01 2019 |
27658 |
625.58 |
| Jan 25 2019 |
27672 |
625.58 |
| Jan 18 2019 |
27145 |
625.58 |
| Jan 11 2019 |
27885 |
625.58 |
| Jan 04 2019 |
28058 |
625.58 |
| Dec 28 2018 |
27968 |
625.58 |
| Dec 21 2018 |
27757 |
625.58 |
| Dec 14 2018 |
27960 |
625.58 |
| Dec 07 2018 |
28321 |
625.58 |
| Nov 30 2018 |
28741 |
625.58 |
| Nov 23 2018 |
29065 |
625.58 |
| Nov 02 2018 |
27676 |
590.03 |
| Oct 26 2018 |
27492 |
589.83 |
| Oct 19 2018 |
28138 |
595.49 |
| Oct 12 2018 |
27936 |
595.49 |
| Oct 05 2018 |
27674 |
595.61 |
| Sep 28 2018 |
27765 |
595.61 |
| Sep 21 2018 |
27847 |
595.61 |
| Sep 14 2018 |
27475 |
595.61 |
| Sep 07 2018 |
27241 |
595.61 |
| Aug 31 2018 |
26966 |
595.61 |
| Aug 24 2018 |
26885 |
595.61 |
| Aug 17 2018 |
26876 |
595.61 |
| Aug 10 2018 |
26891 |
595.61 |
| Aug 03 2018 |
26924 |
595.61 |
| Jul 27 2018 |
26941 |
595.61 |
| Jul 20 2018 |
26968 |
595.61 |
| Jul 13 2018 |
26970 |
595.61 |
| Jul 06 2018 |
26942 |
595.61 |
| Jun 29 2018 |
27019 |
595.61 |
| Jun 22 2018 |
27019 |
595.61 |
| Jun 15 2018 |
27040 |
595.61 |
| Jun 08 2018 |
27079 |
595.61 |
| Jun 01 2018 |
27058 |
595.61 |
| May 25 2018 |
27087 |
595.61 |
| May 18 2018 |
27032 |
595.61 |
| May 11 2018 |
27062 |
595.61 |
| May 04 2018 |
27179 |
595.61 |
| Apr 27 2018 |
27168 |
595.61 |
| Apr 20 2018 |
27236 |
595.61 |
| Apr 13 2018 |
27228 |
595.61 |
| Apr 06 2018 |
27228 |
595.61 |
| Mar 30 2018 |
27227 |
595.61 |
| Mar 23 2018 |
27227 |
595.61 |
| Mar 16 2018 |
27209 |
595.61 |
| Mar 09 2018 |
27209 |
595.61 |
| Mar 02 2018 |
27217 |
595.61 |
| Feb 23 2018 |
27211 |
595.61 |
| Feb 16 2018 |
27228 |
595.61 |
| Feb 09 2018 |
27217 |
595.61 |
| Feb 02 2018 |
27243 |
595.61 |
| Jan 26 2018 |
27279 |
595.61 |
| Jan 19 2018 |
27174 |
595.61 |
| Jan 12 2018 |
26702 |
595.61 |
| Jan 05 2018 |
26901 |
595.61 |
| Dec 29 2017 |
26984 |
595.61 |
| Dec 22 2017 |
26982 |
595.61 |
| Dec 15 2017 |
27008 |
595.61 |
| Dec 08 2017 |
27443 |
595.61 |
| Dec 01 2017 |
27763 |
595.61 |
| Nov 24 2017 |
27782 |
595.61 |
| Nov 17 2017 |
28095 |
595.61 |
| Nov 10 2017 |
28136 |
586.08 |
| Nov 03 2017 |
28645 |
590.57 |
| Oct 27 2017 |
28830 |
590.95 |
| Oct 20 2017 |
26211 |
561.38 |
| Oct 13 2017 |
25928 |
561.38 |
| Oct 06 2017 |
24621 |
549.82 |
| Sep 29 2017 |
24581 |
549.82 |
| Sep 22 2017 |
24462 |
549.82 |
| Sep 15 2017 |
24390 |
549.82 |
| Sep 08 2017 |
24129 |
549.82 |
| Sep 01 2017 |
24152 |
549.82 |
| Aug 25 2017 |
24153 |
549.82 |
| Aug 18 2017 |
24187 |
549.82 |
| Aug 11 2017 |
24060 |
549.82 |
| Aug 04 2017 |
24092 |
549.82 |
| Jul 28 2017 |
24088 |
549.82 |
| Jul 21 2017 |
24111 |
549.82 |
| Jul 14 2017 |
24109 |
549.82 |
| Jul 07 2017 |
24102 |
549.82 |
| Jun 30 2017 |
24112 |
549.82 |
| Jun 23 2017 |
24110 |
549.82 |
| Jun 16 2017 |
24111 |
549.82 |
| Jun 09 2017 |
24076 |
549.82 |
| Jun 02 2017 |
24083 |
549.82 |
| May 26 2017 |
23895 |
549.82 |
| May 19 2017 |
23932 |
549.82 |
| May 12 2017 |
23873 |
549.82 |
| May 05 2017 |
23785 |
549.82 |
| Apr 28 2017 |
23747 |
549.82 |
| Apr 21 2017 |
23717 |
549.82 |
| Apr 14 2017 |
23755 |
549.82 |
| Apr 07 2017 |
23756 |
549.82 |
| Mar 31 2017 |
23755 |
549.82 |
| Mar 24 2017 |
23757 |
549.82 |
| Mar 17 2017 |
23749 |
549.82 |
| Mar 10 2017 |
23769 |
549.82 |
| Mar 03 2017 |
23769 |
549.82 |
| Feb 24 2017 |
23774 |
549.82 |
| Feb 17 2017 |
23792 |
549.82 |
| Feb 10 2017 |
23817 |
549.82 |
| Feb 03 2017 |
23816 |
549.82 |
| Jan 27 2017 |
23792 |
549.82 |
| Jan 20 2017 |
23803 |
549.82 |
| Jan 13 2017 |
23834 |
549.82 |
| Jan 06 2017 |
24140 |
549.82 |
| Dec 30 2016 |
24230 |
549.82 |
| Dec 23 2016 |
24230 |
549.82 |
| Dec 16 2016 |
24276 |
549.82 |
| Dec 09 2016 |
24471 |
549.82 |
| Dec 02 2016 |
25001 |
549.82 |
| Nov 25 2016 |
24878 |
549.82 |
| Nov 18 2016 |
25282 |
549.82 |
| Nov 11 2016 |
25013 |
542.32 |
| Nov 04 2016 |
27033 |
562.73 |
| Oct 28 2016 |
19948 |
494.21 |
