| Oct 19 2018 |
8820 |
391.98 |
| Oct 12 2018 |
11227 |
418.96 |
| Oct 05 2018 |
10993 |
418.96 |
| Sep 28 2018 |
11025 |
418.96 |
| Sep 21 2018 |
11033 |
418.96 |
| Sep 14 2018 |
10882 |
418.96 |
| Sep 07 2018 |
10838 |
418.96 |
| Aug 31 2018 |
10747 |
418.96 |
| Aug 24 2018 |
10705 |
418.96 |
| Aug 17 2018 |
10696 |
418.96 |
| Aug 10 2018 |
10702 |
418.96 |
| Aug 03 2018 |
10721 |
418.96 |
| Jul 27 2018 |
10729 |
418.96 |
| Jul 20 2018 |
10740 |
418.96 |
| Jul 13 2018 |
10735 |
418.96 |
| Jul 06 2018 |
10721 |
418.96 |
| Jun 29 2018 |
10772 |
418.96 |
| Jun 22 2018 |
10772 |
418.96 |
| Jun 15 2018 |
10790 |
418.96 |
| Jun 08 2018 |
10805 |
418.96 |
| Jun 01 2018 |
10800 |
418.96 |
| May 25 2018 |
10817 |
418.96 |
| May 18 2018 |
10799 |
418.96 |
| May 11 2018 |
10820 |
418.96 |
| May 04 2018 |
10870 |
418.96 |
| Apr 27 2018 |
10866 |
418.96 |
| Apr 20 2018 |
10895 |
418.96 |
| Apr 13 2018 |
10891 |
418.96 |
| Apr 06 2018 |
10891 |
418.96 |
| Mar 30 2018 |
10890 |
418.96 |
| Mar 23 2018 |
10890 |
418.96 |
| Mar 16 2018 |
10881 |
418.96 |
| Mar 09 2018 |
10881 |
418.96 |
| Mar 02 2018 |
10884 |
418.96 |
| Feb 23 2018 |
10886 |
418.96 |
| Feb 16 2018 |
10895 |
418.96 |
| Feb 09 2018 |
10891 |
418.96 |
| Feb 02 2018 |
10915 |
418.96 |
| Jan 26 2018 |
10943 |
418.96 |
| Jan 19 2018 |
10912 |
418.96 |
| Jan 12 2018 |
10571 |
418.96 |
| Jan 05 2018 |
10816 |
418.96 |
| Dec 29 2017 |
10825 |
418.96 |
| Dec 22 2017 |
10816 |
418.96 |
| Dec 15 2017 |
10780 |
418.96 |
| Dec 08 2017 |
11008 |
418.96 |
| Dec 01 2017 |
11114 |
418.96 |
| Nov 24 2017 |
11136 |
418.96 |
| Nov 17 2017 |
11201 |
418.96 |
| Nov 10 2017 |
11483 |
418.96 |
| Nov 03 2017 |
11441 |
418.96 |
| Oct 27 2017 |
11383 |
418.96 |
| Oct 20 2017 |
13962 |
444.04 |
| Oct 13 2017 |
13580 |
442.15 |
| Oct 06 2017 |
13496 |
442.15 |
| Sep 29 2017 |
13509 |
442.15 |
| Sep 22 2017 |
13483 |
442.15 |
| Sep 15 2017 |
13509 |
442.15 |
| Sep 08 2017 |
13401 |
442.15 |
| Sep 01 2017 |
13402 |
442.15 |
| Aug 25 2017 |
13419 |
442.15 |
| Aug 18 2017 |
13450 |
442.15 |
| Aug 11 2017 |
13378 |
442.15 |
| Aug 04 2017 |
13400 |
442.15 |
| Jul 28 2017 |
13399 |
442.15 |
| Jul 21 2017 |
13420 |
442.15 |
| Jul 14 2017 |
13422 |
442.15 |
| Jul 07 2017 |
13417 |
442.15 |
| Jun 30 2017 |
13429 |
442.15 |
| Jun 23 2017 |
13429 |
442.15 |
| Jun 16 2017 |
13427 |
442.15 |
| Jun 09 2017 |
13402 |
442.15 |
| Jun 02 2017 |
13402 |
442.15 |
| May 26 2017 |
13272 |
442.15 |
| May 19 2017 |
13290 |
442.15 |
| May 12 2017 |
13242 |
442.15 |
| May 05 2017 |
13207 |
442.15 |
| Apr 28 2017 |
13189 |
442.15 |
| Apr 21 2017 |
13172 |
442.15 |
| Apr 14 2017 |
13193 |
442.15 |
| Apr 07 2017 |
13194 |
442.15 |
| Mar 31 2017 |
13194 |
442.15 |
| Mar 24 2017 |
13194 |
442.15 |
| Mar 17 2017 |
13184 |
442.15 |
| Mar 10 2017 |
13200 |
442.15 |
| Mar 03 2017 |
13200 |
442.15 |
| Feb 24 2017 |
13200 |
442.15 |
| Feb 17 2017 |
13212 |
442.15 |
| Feb 10 2017 |
13231 |
442.15 |
| Feb 03 2017 |
13223 |
442.15 |
| Jan 27 2017 |
13226 |
442.15 |
| Jan 20 2017 |
13249 |
442.15 |
| Jan 13 2017 |
13264 |
442.15 |
| Jan 06 2017 |
13481 |
442.15 |
| Dec 30 2016 |
13534 |
442.15 |
| Dec 23 2016 |
13541 |
442.15 |
| Dec 16 2016 |
13579 |
442.15 |
| Dec 09 2016 |
13620 |
442.15 |
| Dec 02 2016 |
13894 |
442.15 |
| Nov 25 2016 |
13809 |
442.15 |
| Nov 18 2016 |
13953 |
442.15 |
| Nov 11 2016 |
14085 |
442.15 |
| Nov 04 2016 |
14067 |
442.15 |
| Oct 28 2016 |
13975 |
442.15 |
