| Sep 08 2014 |
14709 |
471.31 |
| Sep 01 2014 |
15985 |
483.16 |
| Aug 25 2014 |
16001 |
483.16 |
| Aug 18 2014 |
16006 |
483.16 |
| Aug 11 2014 |
16006 |
483.16 |
| Aug 04 2014 |
16006 |
483.16 |
| Jul 28 2014 |
16006 |
483.16 |
| Jul 21 2014 |
16025 |
483.16 |
| Jul 14 2014 |
16025 |
483.16 |
| Jul 07 2014 |
16025 |
483.16 |
| Jun 30 2014 |
16025 |
483.16 |
| Jun 23 2014 |
16025 |
483.16 |
| Jun 16 2014 |
16025 |
483.16 |
| Jun 09 2014 |
16025 |
483.16 |
| Jun 02 2014 |
16025 |
483.16 |
| May 26 2014 |
16025 |
483.16 |
| May 19 2014 |
16025 |
483.16 |
| May 12 2014 |
16027 |
483.16 |
| May 05 2014 |
16027 |
483.16 |
| Apr 28 2014 |
16028 |
483.16 |
| Apr 21 2014 |
16028 |
483.16 |
| Apr 14 2014 |
16050 |
483.16 |
| Apr 07 2014 |
16050 |
483.16 |
| Mar 31 2014 |
16051 |
483.16 |
| Mar 24 2014 |
16051 |
483.16 |
| Mar 17 2014 |
16051 |
483.16 |
| Mar 10 2014 |
16051 |
483.16 |
| Mar 03 2014 |
16051 |
483.16 |
| Feb 24 2014 |
16046 |
483.16 |
| Feb 17 2014 |
16060 |
483.16 |
| Feb 10 2014 |
16059 |
483.16 |
| Feb 03 2014 |
16046 |
483.16 |
| Jan 27 2014 |
16111 |
483.16 |
| Jan 20 2014 |
16071 |
483.16 |
| Jan 13 2014 |
15877 |
483.16 |
| Jan 06 2014 |
15843 |
483.16 |
| Dec 30 2013 |
15985 |
483.16 |
| Dec 23 2013 |
15770 |
483.16 |
| Dec 16 2013 |
15600 |
483.16 |
| Dec 09 2013 |
15612 |
483.16 |
| Dec 02 2013 |
15828 |
483.16 |
| Nov 25 2013 |
16072 |
483.16 |
| Nov 18 2013 |
16176 |
483.16 |
| Nov 11 2013 |
16172 |
483.16 |
| Nov 04 2013 |
16144 |
483.99 |
| Oct 28 2013 |
16006 |
483.99 |
| Oct 21 2013 |
16368 |
490.61 |
| Oct 14 2013 |
15887 |
486.25 |
| Oct 07 2013 |
15783 |
486.25 |
| Sep 30 2013 |
15768 |
486.25 |
| Sep 23 2013 |
15725 |
486.25 |
| Sep 16 2013 |
16431 |
494.22 |
| Sep 09 2013 |
16353 |
494.02 |
| Sep 02 2013 |
16483 |
494.18 |
| Aug 26 2013 |
16449 |
494.18 |
| Aug 19 2013 |
16469 |
494.18 |
| Aug 12 2013 |
16469 |
494.18 |
| Aug 05 2013 |
16471 |
494.18 |
| Jul 29 2013 |
16472 |
494.18 |
| Jul 22 2013 |
16515 |
494.18 |
| Jul 15 2013 |
16515 |
494.18 |
| Jul 08 2013 |
16516 |
494.18 |
| Jul 01 2013 |
16516 |
494.18 |
| Jun 24 2013 |
16517 |
494.18 |
| Jun 17 2013 |
16517 |
494.18 |
| Jun 10 2013 |
16517 |
494.18 |
| Jun 03 2013 |
16517 |
494.18 |
| May 27 2013 |
16517 |
494.18 |
| May 20 2013 |
16517 |
494.18 |
| May 13 2013 |
16517 |
494.18 |
| May 06 2013 |
16517 |
494.18 |
| Apr 29 2013 |
16517 |
494.18 |
| Apr 22 2013 |
16478 |
494.18 |
| Apr 15 2013 |
16485 |
494.18 |
| Apr 08 2013 |
16485 |
494.18 |
| Apr 01 2013 |
16485 |
494.18 |
| Mar 25 2013 |
16478 |
494.18 |
| Mar 18 2013 |
16478 |
494.18 |
| Mar 11 2013 |
16478 |
494.18 |
| Mar 04 2013 |
16478 |
494.18 |
| Feb 25 2013 |
16478 |
494.18 |
| Feb 18 2013 |
16484 |
494.18 |
| Feb 11 2013 |
16493 |
494.18 |
| Feb 04 2013 |
16460 |
494.18 |
| Jan 28 2013 |
16503 |
494.18 |
| Jan 21 2013 |
16532 |
494.18 |
| Jan 14 2013 |
16621 |
494.18 |
| Jan 07 2013 |
16574 |
494.18 |
| Dec 31 2012 |
16574 |
494.18 |
| Dec 24 2012 |
16572 |
494.18 |
| Dec 17 2012 |
16569 |
494.18 |
| Dec 10 2012 |
16400 |
494.18 |
| Dec 03 2012 |
16593 |
494.18 |
| Nov 26 2012 |
16490 |
494.18 |
| Nov 19 2012 |
16537 |
494.18 |
| Nov 12 2012 |
15970 |
487.19 |
| Nov 05 2012 |
15977 |
487.19 |
| Oct 29 2012 |
15520 |
481.37 |
| Oct 22 2012 |
15973 |
485.55 |
| Oct 15 2012 |
15760 |
485.55 |
| Oct 02 2012 |
14149 |
472.77 |
| Sep 26 2012 |
14013 |
471.16 |
| Sep 20 2012 |
13666 |
468.79 |
| Sep 13 2012 |
14188 |
476.71 |
| Jan 19 2012 |
12996 |
472.04 |
| Dec 29 2011 |
12901 |
472.09 |
| Dec 13 2011 |
12748 |
472.12 |
| Dec 09 2011 |
12768 |
472.13 |
| Dec 01 2011 |
12768 |
472.14 |
| Nov 25 2011 |
12953 |
472.15 |
| Nov 17 2011 |
13036 |
474.25 |
| Nov 10 2011 |
13233 |
474.06 |
| Nov 04 2011 |
12615 |
467.24 |
| Oct 28 2011 |
13157 |
474.46 |
| Oct 21 2011 |
13280 |
474.28 |
| Oct 14 2011 |
12792 |
469.98 |
| Oct 07 2011 |
12585 |
470.74 |
| Sep 30 2011 |
12533 |
471.82 |
| Sep 27 2011 |
12223 |
471.71 |
| Sep 23 2011 |
12490 |
476.02 |
| Sep 16 2011 |
11239 |
464.94 |
| Sep 09 2011 |
10981 |
465.01 |
| Jan 13 2011 |
10903 |
466.17 |
| Dec 28 2010 |
11120 |
466.21 |
| Dec 14 2010 |
11914 |
477.67 |
| Dec 03 2010 |
12896 |
490 |
| Nov 26 2010 |
12878 |
490.13 |
| Nov 19 2010 |
13477 |
499.79 |
| Nov 12 2010 |
13271 |
499.84 |
| Nov 04 2010 |
13946 |
508.4 |
| Oct 28 2010 |
13441 |
506.68 |
| Oct 22 2010 |
13316 |
506.71 |
| Oct 14 2010 |
13050 |
506.2 |
| Oct 05 2010 |
13573 |
528.14 |
| Sep 29 2010 |
13800 |
527 |
| Sep 24 2010 |
12961 |
522.35 |
| Sep 17 2010 |
12119 |
516.97 |
| Sep 10 2010 |
11881 |
516.97 |
| Aug 15 2010 |
10112 |
518.47 |
| Jan 29 2010 |
11854 |
516.97 |
| Jan 15 2010 |
11800 |
516.97 |
| Jan 08 2010 |
11665 |
516.97 |
| Dec 18 2009 |
11247 |
516.97 |
| Dec 09 2009 |
11087 |
516.97 |
| Dec 04 2009 |
10066 |
503.25 |
| Nov 27 2009 |
10266 |
508.52 |
| Nov 20 2009 |
9879 |
508.52 |
| Nov 13 2009 |
9338 |
508.52 |
| Nov 06 2009 |
9367 |
511.94 |
| Oct 30 2009 |
12892 |
545.65 |
| Oct 23 2009 |
12761 |
552.18 |
| Oct 16 2009 |
12607 |
554.18 |
| Oct 09 2009 |
11912 |
542.63 |
| Oct 02 2009 |
11399 |
542.63 |
| Sep 25 2009 |
10753 |
541.59 |
| Sep 18 2009 |
11144 |
556.23 |
| Sep 11 2009 |
11031 |
556.23 |
| Jan 30 2009 |
10854 |
556.23 |
| Jan 09 2009 |
9911 |
556.23 |
| Dec 18 2008 |
9680 |
556.23 |
| Dec 12 2008 |
9667 |
556.23 |
| Dec 05 2008 |
9371 |
547.47 |
| Nov 28 2008 |
8549 |
533.12 |
| Nov 21 2008 |
8509 |
533.12 |
| Nov 14 2008 |
8291 |
533.12 |
| Nov 07 2008 |
8154 |
533.12 |
| Oct 31 2008 |
6650 |
505.99 |
| Oct 24 2008 |
6167 |
496.47 |
| Oct 17 2008 |
5623 |
496.47 |
| Oct 10 2008 |
5427 |
496.47 |
| Oct 03 2008 |
5672 |
522.14 |
| Sep 26 2008 |
5312 |
522.14 |
