| Oct 20 2017 |
13843 |
442.91 |
| Oct 13 2017 |
13639 |
442.91 |
| Oct 06 2017 |
13567 |
442.91 |
| Sep 29 2017 |
13580 |
442.91 |
| Sep 22 2017 |
13562 |
442.91 |
| Sep 15 2017 |
13590 |
442.91 |
| Sep 08 2017 |
13479 |
442.91 |
| Sep 01 2017 |
13480 |
442.91 |
| Aug 25 2017 |
13494 |
442.91 |
| Aug 18 2017 |
13523 |
442.91 |
| Aug 11 2017 |
13451 |
442.91 |
| Aug 04 2017 |
13471 |
442.91 |
| Jul 28 2017 |
13470 |
442.91 |
| Jul 21 2017 |
13491 |
442.91 |
| Jul 14 2017 |
13494 |
442.91 |
| Jul 07 2017 |
13490 |
442.91 |
| Jun 30 2017 |
13502 |
442.91 |
| Jun 23 2017 |
13502 |
442.91 |
| Jun 16 2017 |
13500 |
442.91 |
| Jun 09 2017 |
13474 |
442.91 |
| Jun 02 2017 |
13474 |
442.91 |
| May 26 2017 |
13342 |
442.91 |
| May 19 2017 |
13361 |
442.91 |
| May 12 2017 |
13313 |
442.91 |
| May 05 2017 |
13278 |
442.91 |
| Apr 28 2017 |
13260 |
442.91 |
| Apr 21 2017 |
13242 |
442.91 |
| Apr 14 2017 |
13263 |
442.91 |
| Apr 07 2017 |
13264 |
442.91 |
| Mar 31 2017 |
13264 |
442.91 |
| Mar 24 2017 |
13264 |
442.91 |
| Mar 17 2017 |
13253 |
442.91 |
| Mar 10 2017 |
13269 |
442.91 |
| Mar 03 2017 |
13269 |
442.91 |
| Feb 24 2017 |
13270 |
442.91 |
| Feb 17 2017 |
13282 |
442.91 |
| Feb 10 2017 |
13300 |
442.91 |
| Feb 03 2017 |
13293 |
442.91 |
| Jan 27 2017 |
13295 |
442.91 |
| Jan 20 2017 |
13318 |
442.91 |
| Jan 13 2017 |
13335 |
442.91 |
| Jan 06 2017 |
13555 |
442.91 |
| Dec 30 2016 |
13604 |
442.91 |
| Dec 23 2016 |
13613 |
442.91 |
| Dec 16 2016 |
13648 |
442.91 |
| Dec 09 2016 |
13688 |
442.91 |
| Dec 02 2016 |
13964 |
442.91 |
| Nov 25 2016 |
13877 |
442.91 |
| Nov 18 2016 |
14023 |
442.91 |
| Nov 11 2016 |
14154 |
442.91 |
| Nov 04 2016 |
14143 |
442.91 |
| Oct 28 2016 |
14053 |
442.91 |
