| Oct 20 2017 |
16505 |
467.13 |
| Oct 13 2017 |
16293 |
467.13 |
| Oct 06 2017 |
16159 |
467.13 |
| Sep 29 2017 |
16191 |
467.13 |
| Sep 22 2017 |
16134 |
467.13 |
| Sep 15 2017 |
16155 |
467.13 |
| Sep 08 2017 |
15993 |
467.13 |
| Sep 01 2017 |
15996 |
467.13 |
| Aug 25 2017 |
16013 |
467.13 |
| Aug 18 2017 |
16048 |
467.13 |
| Aug 11 2017 |
15967 |
467.13 |
| Aug 04 2017 |
15994 |
467.13 |
| Jul 28 2017 |
15992 |
467.13 |
| Jul 21 2017 |
16014 |
467.13 |
| Jul 14 2017 |
16021 |
467.13 |
| Jul 07 2017 |
16015 |
467.13 |
| Jun 30 2017 |
16025 |
467.13 |
| Jun 23 2017 |
16025 |
467.13 |
| Jun 16 2017 |
16023 |
467.13 |
| Jun 09 2017 |
15998 |
467.13 |
| Jun 02 2017 |
16001 |
467.13 |
| May 26 2017 |
15840 |
467.13 |
| May 19 2017 |
15861 |
467.13 |
| May 12 2017 |
15806 |
467.13 |
| May 05 2017 |
15761 |
467.13 |
| Apr 28 2017 |
15735 |
467.13 |
| Apr 21 2017 |
15707 |
467.13 |
| Apr 14 2017 |
15728 |
467.13 |
| Apr 07 2017 |
15729 |
467.13 |
| Mar 31 2017 |
15729 |
467.13 |
| Mar 24 2017 |
15730 |
467.13 |
| Mar 17 2017 |
15719 |
467.13 |
| Mar 10 2017 |
15736 |
467.13 |
| Mar 03 2017 |
15736 |
467.13 |
| Feb 24 2017 |
15739 |
467.13 |
| Feb 17 2017 |
15751 |
467.13 |
| Feb 10 2017 |
15769 |
467.13 |
| Feb 03 2017 |
15763 |
467.13 |
| Jan 27 2017 |
15769 |
467.13 |
| Jan 20 2017 |
15793 |
467.13 |
| Jan 13 2017 |
15813 |
467.13 |
| Jan 06 2017 |
16043 |
467.13 |
| Dec 30 2016 |
16119 |
467.13 |
| Dec 23 2016 |
16116 |
467.13 |
| Dec 16 2016 |
16157 |
467.13 |
| Dec 09 2016 |
16213 |
467.13 |
| Dec 02 2016 |
16581 |
467.13 |
| Nov 25 2016 |
16498 |
467.13 |
| Nov 18 2016 |
16720 |
467.13 |
| Nov 11 2016 |
16941 |
467.13 |
| Nov 04 2016 |
16928 |
467.13 |
| Oct 28 2016 |
16871 |
467.13 |
