Nov 30 2018 |
22009 |
533.85 |
Nov 23 2018 |
22240 |
533.85 |
Nov 16 2018 |
22714 |
533.85 |
Nov 09 2018 |
22851 |
533.85 |
Nov 02 2018 |
23024 |
533.85 |
Oct 26 2018 |
22804 |
533.85 |
Oct 19 2018 |
22903 |
533.85 |
Oct 12 2018 |
22774 |
533.85 |
Oct 05 2018 |
22532 |
533.85 |
Sep 28 2018 |
22606 |
533.85 |
Sep 21 2018 |
22631 |
533.85 |
Sep 14 2018 |
22382 |
533.85 |
Sep 07 2018 |
22237 |
533.85 |
Aug 31 2018 |
22028 |
533.85 |
Aug 24 2018 |
21942 |
533.85 |
Aug 17 2018 |
21930 |
533.85 |
Aug 10 2018 |
21946 |
533.85 |
Aug 03 2018 |
21979 |
533.85 |
Jul 27 2018 |
21993 |
533.85 |
Jul 20 2018 |
22015 |
533.85 |
Jul 13 2018 |
22014 |
533.85 |
Jul 06 2018 |
21977 |
533.85 |
Jun 29 2018 |
22042 |
533.85 |
Jun 22 2018 |
22042 |
533.85 |
Jun 15 2018 |
22065 |
533.85 |
Jun 08 2018 |
22098 |
533.85 |
Jun 01 2018 |
22080 |
533.85 |
May 25 2018 |
22105 |
533.85 |
May 18 2018 |
22058 |
533.85 |
May 11 2018 |
22087 |
533.85 |
May 04 2018 |
22184 |
533.85 |
Apr 27 2018 |
22173 |
533.85 |
Apr 20 2018 |
22232 |
533.85 |
Apr 13 2018 |
22224 |
533.85 |
Apr 06 2018 |
22224 |
533.85 |
Mar 30 2018 |
22225 |
533.85 |
Mar 23 2018 |
22225 |
533.85 |
Mar 16 2018 |
22207 |
533.85 |
Mar 09 2018 |
22207 |
533.85 |
Mar 02 2018 |
22215 |
533.85 |
Feb 23 2018 |
22209 |
533.85 |
Feb 16 2018 |
22227 |
533.85 |
Feb 09 2018 |
22221 |
533.85 |
Feb 02 2018 |
22243 |
533.85 |
Jan 26 2018 |
22279 |
533.85 |
Jan 19 2018 |
22200 |
533.85 |
Jan 12 2018 |
21746 |
533.85 |
Jan 05 2018 |
21954 |
533.85 |
Dec 29 2017 |
22017 |
533.85 |
Dec 22 2017 |
22003 |
533.85 |
Dec 15 2017 |
22005 |
533.85 |
Dec 08 2017 |
22423 |
533.85 |
Oct 20 2017 |
27158 |
572.16 |
Oct 13 2017 |
26872 |
572.16 |
Oct 06 2017 |
26584 |
572.16 |
Sep 29 2017 |
26522 |
572.16 |
Sep 22 2017 |
26416 |
572.16 |
Sep 15 2017 |
26338 |
572.16 |
Sep 08 2017 |
26062 |
572.16 |
Sep 01 2017 |
26096 |
572.16 |
Aug 25 2017 |
26082 |
572.16 |
Aug 18 2017 |
26114 |
572.16 |
Aug 11 2017 |
25977 |
572.16 |
Aug 04 2017 |
26007 |
572.16 |
Jul 28 2017 |
26004 |
572.16 |
Jul 21 2017 |
26033 |
572.16 |
Jul 14 2017 |
26031 |
572.16 |
Jul 07 2017 |
26023 |
572.16 |
Jun 30 2017 |
26033 |
572.16 |
Jun 23 2017 |
26030 |
572.16 |
Jun 16 2017 |
26034 |
572.16 |
Jun 09 2017 |
26007 |
572.16 |
Jun 02 2017 |
26013 |
572.16 |
May 26 2017 |
25804 |
572.16 |
May 19 2017 |
25849 |
572.16 |
May 12 2017 |
25787 |
572.16 |
May 05 2017 |
25686 |
572.16 |
Apr 28 2017 |
25648 |
572.16 |
Apr 21 2017 |
25615 |
572.16 |
Apr 14 2017 |
25657 |
572.16 |
Apr 07 2017 |
25658 |
572.16 |
Mar 31 2017 |
25657 |
572.16 |
Mar 24 2017 |
25659 |
572.16 |
Mar 17 2017 |
25652 |
572.16 |
Mar 10 2017 |
25670 |
572.16 |
Mar 03 2017 |
25670 |
572.16 |
Feb 24 2017 |
25675 |
572.16 |
Feb 17 2017 |
25693 |
572.16 |
Feb 10 2017 |
25718 |
572.16 |
Feb 03 2017 |
25710 |
572.16 |
Jan 27 2017 |
25676 |
572.16 |
Jan 20 2017 |
25690 |
572.16 |
Jan 13 2017 |
25723 |
572.16 |
Jan 06 2017 |
26045 |
572.16 |
Dec 30 2016 |
26141 |
572.16 |
Dec 23 2016 |
26136 |
572.16 |
Dec 16 2016 |
26172 |
572.16 |
Dec 09 2016 |
26385 |
572.16 |
Dec 02 2016 |
26936 |
572.16 |
Nov 25 2016 |
26830 |
572.16 |
Nov 18 2016 |
27349 |
572.16 |
Nov 11 2016 |
27776 |
572.16 |
Nov 04 2016 |
27951 |
572.16 |
Oct 28 2016 |
28013 |
572.16 |