| Sep 09 2021 |
2188 |
357.31 |
| Sep 02 2021 |
2212 |
357.31 |
| Aug 26 2021 |
2207 |
357.31 |
| Aug 19 2021 |
2208 |
357.31 |
| Aug 12 2021 |
2203 |
357.31 |
| Aug 05 2021 |
2238 |
357.31 |
| Jul 29 2021 |
2253 |
357.31 |
| Jun 03 2021 |
2282 |
357.31 |
| Sep 11 2020 |
5652 |
357.31 |
| Sep 04 2020 |
5722 |
357.31 |
| Aug 28 2020 |
5758 |
357.31 |
| Aug 21 2020 |
5787 |
357.31 |
| Aug 14 2020 |
5790 |
357.31 |
| Aug 07 2020 |
5847 |
357.31 |
| Jul 31 2020 |
5867 |
357.31 |
| Jul 24 2020 |
5867 |
357.31 |
| Jul 17 2020 |
5881 |
357.31 |
| Jul 10 2020 |
5899 |
357.31 |
| Jul 03 2020 |
5919 |
357.31 |
| Jun 26 2020 |
5919 |
357.31 |
| Jun 19 2020 |
5919 |
357.31 |
| Jun 12 2020 |
5922 |
357.31 |
| Jun 05 2020 |
5929 |
357.31 |
| May 29 2020 |
5942 |
357.31 |
| May 22 2020 |
5953 |
357.31 |
| May 15 2020 |
5953 |
357.31 |
| May 08 2020 |
5955 |
357.31 |
| May 01 2020 |
5958 |
357.31 |
| Apr 24 2020 |
5977 |
357.31 |
| Apr 17 2020 |
5977 |
357.31 |
| Apr 10 2020 |
5977 |
357.31 |
| Apr 03 2020 |
5977 |
357.31 |
| Mar 27 2020 |
5977 |
357.31 |
| Mar 20 2020 |
5979 |
357.31 |
| Mar 13 2020 |
5979 |
357.31 |
| Mar 06 2020 |
5979 |
357.31 |
| Feb 28 2020 |
5985 |
357.31 |
| Feb 21 2020 |
6007 |
357.31 |
| Feb 14 2020 |
6010 |
357.31 |
| Feb 07 2020 |
6020 |
357.31 |
| Jan 31 2020 |
6036 |
357.31 |
| Jan 24 2020 |
5775 |
357.31 |
| Jan 17 2020 |
5793 |
357.31 |
| Jan 10 2020 |
6200 |
357.31 |
| Jan 03 2020 |
6172 |
357.31 |
| Dec 27 2019 |
6179 |
357.31 |
| Dec 20 2019 |
6189 |
357.31 |
| Dec 13 2019 |
6218 |
357.31 |
| Dec 06 2019 |
6019 |
357.31 |
| Nov 29 2019 |
6141 |
357.31 |
| Nov 22 2019 |
6174 |
357.31 |
| Nov 15 2019 |
6186 |
357.31 |
| Nov 08 2019 |
6198 |
357.31 |
| Oct 11 2019 |
8900 |
394.62 |
| Oct 04 2019 |
8940 |
394.62 |
| Sep 27 2019 |
8956 |
394.62 |
| Sep 20 2019 |
8805 |
394.62 |
| Sep 13 2019 |
8846 |
394.62 |
| Sep 06 2019 |
8613 |
394.62 |
| Aug 30 2019 |
8658 |
394.62 |
| Aug 23 2019 |
8682 |
394.62 |
| Aug 16 2019 |
8623 |
394.62 |
| Aug 09 2019 |
8623 |
394.62 |
| Aug 02 2019 |
8627 |
394.62 |
| Jul 26 2019 |
8633 |
394.62 |
| Jul 19 2019 |
8644 |
394.62 |
| Jul 12 2019 |
8662 |
394.62 |
| Jul 05 2019 |
8669 |
394.62 |
| Jun 28 2019 |
8684 |
394.62 |
| Jun 21 2019 |
8700 |
394.62 |
| Jun 14 2019 |
8696 |
394.62 |
| Jun 07 2019 |
8693 |
394.62 |
| May 31 2019 |
8712 |
394.62 |
| May 24 2019 |
8708 |
394.62 |
| May 17 2019 |
8724 |
394.62 |
| May 10 2019 |
8718 |
394.62 |
| May 03 2019 |
8727 |
394.62 |
| Apr 26 2019 |
8722 |
394.62 |
| Apr 19 2019 |
8725 |
394.62 |
| Apr 12 2019 |
8727 |
394.62 |
| Apr 05 2019 |
8727 |
394.62 |
| Mar 29 2019 |
8727 |
394.62 |
| Mar 22 2019 |
8727 |
394.62 |
| Mar 15 2019 |
8737 |
394.62 |
| Mar 08 2019 |
8703 |
394.62 |
| Mar 01 2019 |
8706 |
394.62 |
| Feb 22 2019 |
8698 |
394.62 |
| Feb 15 2019 |
8707 |
394.62 |
| Feb 08 2019 |
8698 |
394.62 |
| Feb 01 2019 |
8721 |
394.62 |
| Jan 25 2019 |
8720 |
394.62 |
| Jan 18 2019 |
8391 |
394.62 |
| Jan 11 2019 |
8836 |
394.62 |
| Jan 04 2019 |
8911 |
394.62 |
| Dec 28 2018 |
8911 |
394.62 |
| Dec 21 2018 |
8840 |
394.62 |
| Dec 14 2018 |
8868 |
394.62 |
| Dec 07 2018 |
8963 |
394.62 |
| Nov 30 2018 |
9073 |
394.62 |
| Nov 23 2018 |
9140 |
394.62 |
| Nov 16 2018 |
9277 |
394.62 |
| Nov 09 2018 |
9204 |
394.62 |
| Nov 02 2018 |
9232 |
394.62 |
| Oct 26 2018 |
9014 |
394.62 |
| Oct 19 2018 |
9046 |
394.62 |
| Oct 05 2018 |
18608 |
492.66 |
| Sep 28 2018 |
18660 |
492.66 |
| Sep 21 2018 |
18661 |
492.66 |
| Sep 14 2018 |
18428 |
492.66 |
| Sep 07 2018 |
18317 |
492.66 |
| Aug 31 2018 |
18152 |
492.66 |
| Aug 24 2018 |
18068 |
492.66 |
| Aug 17 2018 |
18056 |
492.66 |
| Aug 10 2018 |
18067 |
492.66 |
| Aug 03 2018 |
18091 |
492.66 |
| Jul 27 2018 |
18104 |
492.66 |
| Jul 20 2018 |
18123 |
492.66 |
| Jul 13 2018 |
18126 |
492.66 |
| Jul 06 2018 |
18095 |
492.66 |
| Jun 29 2018 |
18159 |
492.66 |
| Jun 22 2018 |
18159 |
492.66 |
| Jun 15 2018 |
18182 |
492.66 |
| Jun 08 2018 |
18211 |
492.66 |
| Jun 01 2018 |
18199 |
492.66 |
| May 25 2018 |
18219 |
492.66 |
| May 18 2018 |
18183 |
492.66 |
| May 11 2018 |
18209 |
492.66 |
| May 04 2018 |
18294 |
492.66 |
| Apr 27 2018 |
18284 |
492.66 |
| Apr 20 2018 |
18336 |
492.66 |
| Apr 13 2018 |
18331 |
492.66 |
| Apr 06 2018 |
18331 |
492.66 |
| Mar 30 2018 |
18332 |
492.66 |
| Mar 23 2018 |
18332 |
492.66 |
| Mar 16 2018 |
18316 |
492.66 |
| Mar 09 2018 |
18316 |
492.66 |
| Mar 02 2018 |
18322 |
492.66 |
| Feb 23 2018 |
18314 |
492.66 |
| Feb 16 2018 |
18328 |
492.66 |
| Feb 09 2018 |
18319 |
492.66 |
| Feb 02 2018 |
18334 |
492.66 |
| Jan 26 2018 |
18364 |
492.66 |
| Jan 19 2018 |
18306 |
492.66 |
| Jan 12 2018 |
17873 |
492.66 |
| Jan 05 2018 |
18109 |
492.66 |
| Dec 29 2017 |
18149 |
492.66 |
| Dec 22 2017 |
18128 |
492.66 |
| Dec 15 2017 |
18103 |
492.66 |
| Dec 08 2017 |
18472 |
492.66 |
| Dec 01 2017 |
18606 |
492.66 |
| Nov 24 2017 |
18643 |
492.66 |
| Nov 17 2017 |
18837 |
492.66 |
| Nov 10 2017 |
19342 |
492.66 |
| Nov 03 2017 |
19380 |
492.66 |
| Oct 27 2017 |
19396 |
492.66 |
| Oct 20 2017 |
19407 |
492.9 |
| Oct 13 2017 |
19131 |
492.9 |
| Oct 06 2017 |
19002 |
493.15 |
| Sep 29 2017 |
18990 |
493.15 |
| Sep 22 2017 |
18904 |
493.15 |
| Sep 15 2017 |
18882 |
493.15 |
| Sep 08 2017 |
18692 |
493.15 |
| Sep 01 2017 |
18731 |
493.15 |
| Aug 25 2017 |
18730 |
493.15 |
| Aug 18 2017 |
18765 |
493.15 |
| Aug 11 2017 |
18666 |
493.15 |
| Aug 04 2017 |
18692 |
493.15 |
| Jul 28 2017 |
18689 |
493.15 |
| Jul 21 2017 |
18711 |
493.15 |
| Jul 14 2017 |
18713 |
493.15 |
| Jul 07 2017 |
18709 |
493.15 |
| Jun 30 2017 |
18718 |
493.15 |
| Jun 23 2017 |
18718 |
493.15 |
| Jun 16 2017 |
18710 |
493.15 |
| Jun 09 2017 |
18686 |
493.15 |
| Jun 02 2017 |
18691 |
493.15 |
| May 26 2017 |
18521 |
493.15 |
| May 19 2017 |
18540 |
493.15 |
| May 12 2017 |
18477 |
493.15 |
| May 05 2017 |
18415 |
493.15 |
| Apr 28 2017 |
18384 |
493.15 |
| Apr 21 2017 |
18359 |
493.15 |
| Apr 14 2017 |
18388 |
493.15 |
| Apr 07 2017 |
18389 |
493.15 |
| Mar 31 2017 |
18389 |
493.15 |
| Mar 24 2017 |
18390 |
493.15 |
| Mar 17 2017 |
18380 |
493.15 |
| Mar 10 2017 |
18398 |
493.15 |
| Mar 03 2017 |
18398 |
493.15 |
| Feb 24 2017 |
18398 |
493.15 |
| Feb 17 2017 |
18416 |
493.15 |
| Feb 10 2017 |
18439 |
493.15 |
| Feb 03 2017 |
18432 |
493.15 |
| Jan 27 2017 |
18422 |
493.15 |
| Jan 20 2017 |
18449 |
493.15 |
| Jan 13 2017 |
18470 |
493.15 |
| Jan 06 2017 |
18723 |
493.15 |
| Dec 30 2016 |
18797 |
493.15 |
| Dec 23 2016 |
18800 |
493.15 |
| Dec 16 2016 |
18843 |
493.15 |
| Dec 09 2016 |
18928 |
493.15 |
| Dec 02 2016 |
19330 |
493.15 |
| Nov 25 2016 |
19241 |
493.15 |
| Nov 18 2016 |
19521 |
493.15 |
| Nov 11 2016 |
19812 |
493.15 |
| Nov 04 2016 |
19880 |
493.15 |
| Oct 28 2016 |
19836 |
493.15 |
