| Oct 06 2017 |
19924 |
501.83 |
| Sep 29 2017 |
19915 |
501.83 |
| Sep 22 2017 |
19839 |
501.83 |
| Sep 15 2017 |
19817 |
501.83 |
| Sep 08 2017 |
19592 |
501.83 |
| Sep 01 2017 |
19619 |
501.83 |
| Aug 25 2017 |
19621 |
501.83 |
| Aug 18 2017 |
19659 |
501.83 |
| Aug 11 2017 |
19557 |
501.83 |
| Aug 04 2017 |
19590 |
501.83 |
| Jul 28 2017 |
19587 |
501.83 |
| Jul 21 2017 |
19609 |
501.83 |
| Jul 14 2017 |
19605 |
501.83 |
| Jul 07 2017 |
19601 |
501.83 |
| Jun 30 2017 |
19609 |
501.83 |
| Jun 23 2017 |
19609 |
501.83 |
| Jun 16 2017 |
19607 |
501.83 |
| Jun 09 2017 |
19579 |
501.83 |
| Jun 02 2017 |
19583 |
501.83 |
| May 26 2017 |
19410 |
501.83 |
| May 19 2017 |
19432 |
501.83 |
| May 12 2017 |
19369 |
501.83 |
| May 05 2017 |
19306 |
501.83 |
| Apr 28 2017 |
19277 |
501.83 |
| Apr 21 2017 |
19248 |
501.83 |
| Apr 14 2017 |
19285 |
501.83 |
| Apr 07 2017 |
19286 |
501.83 |
| Mar 31 2017 |
19286 |
501.83 |
| Mar 24 2017 |
19287 |
501.83 |
| Mar 17 2017 |
19277 |
501.83 |
| Mar 10 2017 |
19296 |
501.83 |
| Mar 03 2017 |
19296 |
501.83 |
| Feb 24 2017 |
19299 |
501.83 |
| Feb 17 2017 |
19316 |
501.83 |
| Feb 10 2017 |
19339 |
501.83 |
| Feb 03 2017 |
19332 |
501.83 |
| Jan 27 2017 |
19324 |
501.83 |
| Jan 20 2017 |
19346 |
501.83 |
| Jan 13 2017 |
19373 |
501.83 |
| Jan 06 2017 |
19631 |
501.83 |
| Dec 30 2016 |
19710 |
501.83 |
| Dec 23 2016 |
19714 |
501.83 |
| Dec 16 2016 |
19748 |
501.83 |
| Dec 09 2016 |
19848 |
501.83 |
| Dec 02 2016 |
20269 |
501.83 |
| Nov 25 2016 |
20158 |
501.83 |
| Nov 18 2016 |
20437 |
501.83 |
| Nov 11 2016 |
20767 |
501.83 |
| Nov 04 2016 |
27085 |
563.06 |
| Oct 28 2016 |
27122 |
563.06 |
| Oct 21 2016 |
27282 |
563.06 |
| Oct 14 2016 |
27352 |
563.06 |
| Oct 07 2016 |
30010 |
593.68 |
| Sep 30 2016 |
29949 |
593.68 |
| Sep 23 2016 |
29430 |
593.68 |
| Sep 16 2016 |
28970 |
593.68 |
| Sep 09 2016 |
28490 |
593.68 |
| Sep 02 2016 |
28410 |
593.68 |
| Aug 26 2016 |
28457 |
593.68 |
| Aug 19 2016 |
27931 |
593.68 |
| Aug 12 2016 |
27921 |
593.68 |
| Aug 05 2016 |
27942 |
593.68 |
| Jul 29 2016 |
27944 |
593.68 |
| Jul 22 2016 |
27912 |
593.68 |
| Jun 28 2016 |
27914 |
593.68 |
| Jun 21 2016 |
27993 |
593.68 |
| Jun 14 2016 |
27993 |
593.68 |
| Jun 07 2016 |
27995 |
593.68 |
| May 31 2016 |
28001 |
593.68 |
| May 24 2016 |
28001 |
593.68 |
| May 17 2016 |
27977 |
593.68 |
| May 10 2016 |
27978 |
593.68 |
| May 03 2016 |
27984 |
593.68 |
| Apr 26 2016 |
27979 |
593.68 |
| Apr 19 2016 |
27937 |
593.68 |
| Apr 12 2016 |
28000 |
593.68 |
| Apr 05 2016 |
28000 |
593.68 |
| Mar 29 2016 |
28000 |
593.68 |
| Mar 22 2016 |
27981 |
593.68 |
| Mar 15 2016 |
27981 |
593.68 |
| Mar 08 2016 |
28003 |
593.68 |
| Mar 01 2016 |
27998 |
593.68 |
| Feb 23 2016 |
27995 |
593.68 |
| Feb 16 2016 |
27910 |
593.68 |
| Feb 09 2016 |
27910 |
593.68 |
| Feb 02 2016 |
27849 |
593.68 |
| Jan 26 2016 |
27894 |
593.68 |
| Jan 19 2016 |
27905 |
593.68 |
| Jan 12 2016 |
27467 |
593.68 |
| Jan 05 2016 |
27941 |
593.68 |
| Dec 29 2015 |
27975 |
593.68 |
| Dec 22 2015 |
27766 |
593.68 |
| Dec 15 2015 |
27652 |
593.68 |
| Dec 08 2015 |
27984 |
593.68 |
| Dec 01 2015 |
28129 |
593.68 |
| Nov 24 2015 |
27868 |
593.68 |
| Nov 17 2015 |
27541 |
593.68 |
| Nov 10 2015 |
29666 |
618.69 |
| Sep 22 2014 |
21980 |
542.06 |
| Sep 15 2014 |
21766 |
542.06 |
| Sep 08 2014 |
21560 |
542.06 |
| Sep 01 2014 |
21814 |
543.86 |
| Aug 25 2014 |
21856 |
543.86 |
| Aug 18 2014 |
21863 |
543.86 |
| Aug 11 2014 |
21863 |
543.86 |
| Aug 04 2014 |
21863 |
543.86 |
| Jul 28 2014 |
21863 |
543.86 |
| Jul 21 2014 |
21881 |
543.86 |
| Jul 14 2014 |
21882 |
543.86 |
| Jul 07 2014 |
21882 |
543.86 |
| Jun 30 2014 |
21882 |
543.86 |
| Jun 23 2014 |
21882 |
543.86 |
| Jun 16 2014 |
21882 |
543.86 |
| Jun 09 2014 |
21882 |
543.86 |
| Jun 02 2014 |
21882 |
543.86 |
| May 26 2014 |
21882 |
543.86 |
| May 19 2014 |
21882 |
543.86 |
| May 12 2014 |
21884 |
543.86 |
| May 05 2014 |
21884 |
543.86 |
| Apr 28 2014 |
21885 |
543.86 |
| Apr 21 2014 |
21885 |
543.86 |
| Apr 14 2014 |
21898 |
543.86 |
| Apr 07 2014 |
21898 |
543.86 |
| Mar 31 2014 |
21899 |
543.86 |
| Mar 24 2014 |
21899 |
543.86 |
| Mar 17 2014 |
21899 |
543.86 |
| Mar 10 2014 |
21898 |
543.86 |
| Mar 03 2014 |
21898 |
543.86 |
| Feb 24 2014 |
21891 |
543.86 |
| Feb 17 2014 |
21907 |
543.86 |
| Feb 10 2014 |
21906 |
543.86 |
| Feb 03 2014 |
21899 |
543.86 |
| Jan 27 2014 |
21963 |
543.86 |
| Jan 20 2014 |
21907 |
543.86 |
| Jan 13 2014 |
21733 |
543.86 |
| Jan 06 2014 |
21674 |
543.86 |
| Dec 30 2013 |
21831 |
543.86 |
| Dec 23 2013 |
21616 |
543.86 |
| Dec 16 2013 |
21413 |
543.86 |
| Dec 09 2013 |
21423 |
543.86 |
| Dec 02 2013 |
21661 |
543.86 |
| Nov 25 2013 |
22038 |
543.86 |
| Nov 18 2013 |
22120 |
543.86 |
| Nov 11 2013 |
18478 |
506.27 |
| Nov 04 2013 |
15878 |
481.45 |
| Oct 28 2013 |
14306 |
467.5 |
| Oct 21 2013 |
14053 |
467.5 |
| Oct 14 2013 |
13985 |
467.5 |
| Oct 07 2013 |
13753 |
465.8 |
| Sep 30 2013 |
13750 |
465.8 |
| Sep 23 2013 |
9864 |
425.42 |
| Sep 16 2013 |
8044 |
403.53 |
| Sep 09 2013 |
6744 |
385.49 |
| Sep 02 2013 |
5506 |
366.04 |
| Aug 26 2013 |
5486 |
366.04 |
| Aug 19 2013 |
5498 |
366.04 |
| Aug 12 2013 |
5498 |
366.04 |
| Aug 05 2013 |
5499 |
366.04 |
| Jul 29 2013 |
5499 |
366.04 |
| Jul 22 2013 |
5517 |
366.04 |
| Jul 15 2013 |
5517 |
366.04 |
| Jul 08 2013 |
5516 |
366.04 |
| Jul 01 2013 |
5516 |
366.04 |
| Jun 24 2013 |
5516 |
366.04 |
| Jun 17 2013 |
5516 |
366.04 |
| Jun 10 2013 |
5516 |
366.04 |
| Jun 03 2013 |
5516 |
366.04 |
| May 27 2013 |
5516 |
366.04 |
| May 20 2013 |
5516 |
366.04 |
| May 13 2013 |
5516 |
366.04 |
| May 06 2013 |
5516 |
366.04 |
| Apr 29 2013 |
5516 |
366.04 |
| Apr 22 2013 |
5508 |
366.04 |
| Apr 15 2013 |
5516 |
366.04 |
| Apr 08 2013 |
5516 |
366.04 |
| Apr 01 2013 |
5516 |
366.04 |
| Mar 25 2013 |
5516 |
366.04 |
| Mar 18 2013 |
5516 |
366.04 |
| Mar 11 2013 |
5516 |
366.04 |
| Mar 04 2013 |
5516 |
366.04 |
| Feb 25 2013 |
5516 |
366.04 |
| Feb 18 2013 |
5522 |
366.04 |
| Feb 11 2013 |
5530 |
366.04 |
| Feb 04 2013 |
5506 |
366.04 |
| Jan 28 2013 |
5543 |
366.04 |
| Jan 21 2013 |
5561 |
366.04 |
| Jan 14 2013 |
5621 |
366.04 |
| Jan 07 2013 |
5591 |
366.04 |
| Dec 31 2012 |
5606 |
366.04 |
| Dec 24 2012 |
5612 |
366.04 |
| Dec 17 2012 |
5609 |
366.04 |
| Dec 10 2012 |
5566 |
366.04 |
| Dec 03 2012 |
5633 |
366.04 |
| Nov 26 2012 |
5548 |
366.04 |
| Nov 19 2012 |
4786 |
352.22 |
| Nov 12 2012 |
4294 |
343.57 |
| Nov 05 2012 |
4333 |
343.57 |
| Oct 29 2012 |
4363 |
343.57 |
| Oct 22 2012 |
4393 |
343.57 |
| Oct 15 2012 |
4378 |
343.57 |
| Oct 02 2012 |
4778 |
350.93 |
| Sep 26 2012 |
4835 |
350.93 |
| Sep 20 2012 |
4955 |
354.08 |
| Sep 13 2012 |
5245 |
359.83 |
| Jan 19 2012 |
7944 |
410.53 |
| Dec 29 2011 |
7870 |
410.54 |
| Dec 13 2011 |
7784 |
410.56 |
| Dec 09 2011 |
8056 |
414.04 |
| Dec 01 2011 |
8037 |
414.04 |
| Nov 25 2011 |
8116 |
414.04 |
| Nov 17 2011 |
8003 |
413.7 |
| Nov 10 2011 |
8523 |
419 |
| Nov 04 2011 |
9044 |
425.55 |
| Oct 28 2011 |
9063 |
426.31 |
| Oct 21 2011 |
9685 |
433.28 |
| Oct 14 2011 |
9604 |
433.57 |
| Oct 07 2011 |
10155 |
442.95 |
| Sep 30 2011 |
9417 |
435.11 |
| Sep 27 2011 |
9221 |
435.17 |
| Sep 23 2011 |
9025 |
433.86 |
| Sep 16 2011 |
10383 |
454.14 |
| Sep 09 2011 |
10783 |
462.41 |
| Jan 13 2011 |
9327 |
445.19 |
| Dec 28 2010 |
9526 |
445.18 |
| Dec 14 2010 |
8923 |
437.93 |
| Dec 03 2010 |
9470 |
445.15 |
| Nov 26 2010 |
10185 |
454.38 |
| Nov 19 2010 |
10127 |
454.56 |
| Nov 12 2010 |
9308 |
446.03 |
| Nov 04 2010 |
9078 |
443.09 |
| Oct 28 2010 |
8346 |
437.46 |
| Oct 22 2010 |
8297 |
437.66 |
| Oct 14 2010 |
8173 |
437.91 |
| Oct 05 2010 |
9317 |
463.15 |
| Sep 29 2010 |
10615 |
479.24 |
| Sep 24 2010 |
10237 |
479.24 |
| Sep 17 2010 |
10235 |
485.47 |
| Sep 10 2010 |
10043 |
485.47 |
| Aug 15 2010 |
7492 |
463.44 |
| Jan 29 2010 |
9061 |
469.65 |
| Jan 15 2010 |
9971 |
485.47 |
| Jan 08 2010 |
9844 |
485.47 |
| Dec 18 2009 |
9454 |
485.47 |
| Dec 09 2009 |
9331 |
485.47 |
| Dec 04 2009 |
8532 |
474.74 |
| Nov 27 2009 |
7875 |
464.34 |
| Nov 20 2009 |
8070 |
473.17 |
| Nov 13 2009 |
7874 |
478.52 |
| Nov 06 2009 |
8078 |
484.92 |
| Oct 30 2009 |
10478 |
503.33 |
| Oct 23 2009 |
10686 |
514.62 |
| Oct 16 2009 |
10280 |
510.72 |
| Oct 09 2009 |
11160 |
529.09 |
| Oct 02 2009 |
10657 |
528.09 |
| Sep 25 2009 |
9958 |
525.67 |
| Sep 18 2009 |
9620 |
523.26 |
| Sep 11 2009 |
9519 |
523.26 |
| Jan 30 2009 |
9348 |
523.26 |
| Jan 09 2009 |
8588 |
523.26 |
| Dec 18 2008 |
8367 |
523.26 |
| Dec 12 2008 |
8363 |
523.26 |
| Dec 05 2008 |
8387 |
523.26 |
| Nov 28 2008 |
8163 |
523.26 |
| Nov 21 2008 |
8137 |
523.26 |
| Nov 14 2008 |
7924 |
523.26 |
| Nov 07 2008 |
7768 |
523.26 |
| Oct 31 2008 |
6408 |
498.99 |
| Oct 24 2008 |
5449 |
476.96 |
| Oct 17 2008 |
4955 |
476.96 |
| Oct 10 2008 |
4563 |
469.7 |
| Oct 03 2008 |
4227 |
471.07 |
| Sep 26 2008 |
3962 |
471.07 |
