| Nov 10 2017 |
19720 |
496.25 |
| Nov 03 2017 |
19755 |
496.25 |
| Oct 27 2017 |
19791 |
496.25 |
| Oct 20 2017 |
16973 |
471.48 |
| Oct 13 2017 |
16761 |
471.48 |
| Oct 06 2017 |
16609 |
471.48 |
| Sep 29 2017 |
16625 |
471.48 |
| Sep 22 2017 |
16581 |
471.48 |
| Sep 15 2017 |
16618 |
471.48 |
| Sep 08 2017 |
16466 |
471.48 |
| Sep 01 2017 |
16473 |
471.48 |
| Aug 25 2017 |
16485 |
471.48 |
| Aug 18 2017 |
16519 |
471.48 |
| Aug 11 2017 |
16438 |
471.48 |
| Aug 04 2017 |
16466 |
471.48 |
| Jul 28 2017 |
16464 |
471.48 |
| Jul 21 2017 |
16487 |
471.48 |
| Jul 14 2017 |
16493 |
471.48 |
| Jul 07 2017 |
16487 |
471.48 |
| Jun 30 2017 |
16497 |
471.48 |
| Jun 23 2017 |
16496 |
471.48 |
| Jun 16 2017 |
16492 |
471.48 |
| Jun 09 2017 |
16465 |
471.48 |
| Jun 02 2017 |
16468 |
471.48 |
| May 26 2017 |
16300 |
471.48 |
| May 19 2017 |
16323 |
471.48 |
| May 12 2017 |
16269 |
471.48 |
| May 05 2017 |
16222 |
471.48 |
| Apr 28 2017 |
16193 |
471.48 |
| Apr 21 2017 |
16165 |
471.48 |
| Apr 14 2017 |
16186 |
471.48 |
| Apr 07 2017 |
16187 |
471.48 |
| Mar 31 2017 |
16187 |
471.48 |
| Mar 24 2017 |
16188 |
471.48 |
| Mar 17 2017 |
16180 |
471.48 |
| Mar 10 2017 |
16199 |
471.48 |
| Mar 03 2017 |
16199 |
471.48 |
| Feb 24 2017 |
16203 |
471.48 |
| Feb 17 2017 |
16216 |
471.48 |
| Feb 10 2017 |
16233 |
471.48 |
| Feb 03 2017 |
16226 |
471.48 |
| Jan 27 2017 |
16233 |
471.48 |
| Jan 20 2017 |
16260 |
471.48 |
| Jan 13 2017 |
16283 |
471.48 |
| Jan 06 2017 |
16513 |
471.48 |
| Dec 30 2016 |
16592 |
471.48 |
| Dec 23 2016 |
16588 |
471.48 |
| Dec 16 2016 |
16636 |
471.48 |
| Dec 09 2016 |
16702 |
471.48 |
| Dec 02 2016 |
17070 |
471.48 |
| Nov 25 2016 |
16987 |
471.48 |
| Nov 18 2016 |
17238 |
471.48 |
| Nov 11 2016 |
14600 |
446.72 |
| Nov 04 2016 |
14582 |
446.72 |
| Oct 28 2016 |
14499 |
446.72 |
