| Nov 15 2019 |
28611 |
642.94 |
| Nov 08 2019 |
29150 |
642.94 |
| Nov 01 2019 |
29394 |
642.94 |
| Oct 25 2019 |
29632 |
642.94 |
| Oct 18 2019 |
29167 |
642.94 |
| Oct 11 2019 |
29632 |
642.94 |
| Oct 04 2019 |
29714 |
642.94 |
| Sep 27 2019 |
29624 |
642.94 |
| Sep 20 2019 |
29315 |
642.94 |
| Sep 13 2019 |
29113 |
642.94 |
| Sep 06 2019 |
28538 |
642.94 |
| Aug 30 2019 |
28663 |
642.94 |
| Aug 23 2019 |
28686 |
642.94 |
| Aug 16 2019 |
28395 |
642.94 |
| Aug 09 2019 |
28395 |
642.94 |
| Aug 02 2019 |
28410 |
642.94 |
| Jul 26 2019 |
28429 |
642.94 |
| Jul 19 2019 |
28443 |
642.94 |
| Jul 12 2019 |
28493 |
642.94 |
| Jul 05 2019 |
28508 |
642.94 |
| Jun 28 2019 |
28569 |
642.94 |
| Jun 21 2019 |
28600 |
642.94 |
| Jun 14 2019 |
28589 |
642.94 |
| Jun 07 2019 |
28560 |
642.94 |
| May 31 2019 |
28596 |
642.94 |
| May 24 2019 |
28600 |
642.94 |
| May 17 2019 |
28649 |
642.94 |
| May 10 2019 |
28639 |
642.94 |
| May 03 2019 |
28673 |
642.94 |
| Apr 26 2019 |
28669 |
642.94 |
| Apr 19 2019 |
28678 |
642.94 |
| Apr 12 2019 |
28690 |
642.94 |
| Apr 05 2019 |
28690 |
642.94 |
| Mar 29 2019 |
28691 |
642.94 |
| Mar 22 2019 |
28671 |
642.94 |
| Mar 15 2019 |
28682 |
642.94 |
| Mar 08 2019 |
28573 |
642.94 |
| Mar 01 2019 |
28580 |
642.94 |
| Feb 22 2019 |
28570 |
642.94 |
| Feb 15 2019 |
28577 |
642.94 |
| Feb 08 2019 |
28539 |
642.94 |
| Feb 01 2019 |
28566 |
642.94 |
| Jan 25 2019 |
28582 |
642.94 |
| Jan 18 2019 |
28052 |
642.94 |
| Jan 11 2019 |
28800 |
642.94 |
| Jan 04 2019 |
28979 |
642.94 |
| Dec 28 2018 |
28881 |
642.94 |
| Dec 21 2018 |
28664 |
642.94 |
| Dec 14 2018 |
28876 |
642.94 |
| Dec 07 2018 |
29256 |
642.94 |
| Nov 30 2018 |
29705 |
642.94 |
| Nov 23 2018 |
30050 |
642.94 |
| Jan 12 2018 |
31962 |
692.34 |
| Jan 05 2018 |
32123 |
692.34 |
| Dec 29 2017 |
32230 |
692.34 |
| Dec 22 2017 |
32219 |
692.34 |
| Dec 15 2017 |
32246 |
692.34 |
| Dec 08 2017 |
31213 |
652.48 |
| Dec 01 2017 |
31556 |
652.48 |
| Nov 24 2017 |
31574 |
652.48 |
| Nov 17 2017 |
30183 |
623.84 |
| Nov 10 2017 |
31011 |
623.84 |
| Nov 03 2017 |
31207 |
623.84 |
| Oct 27 2017 |
31424 |
623.84 |
| Oct 20 2017 |
31815 |
629.58 |
| Oct 13 2017 |
31508 |
629.58 |
| Oct 06 2017 |
31178 |
629.58 |
| Sep 29 2017 |
31192 |
629.58 |
| Sep 22 2017 |
31027 |
629.58 |
| Sep 15 2017 |
30974 |
629.58 |
| Sep 08 2017 |
30557 |
629.58 |
| Sep 01 2017 |
30584 |
629.58 |
| Aug 25 2017 |
30553 |
629.58 |
| Aug 18 2017 |
30582 |
629.58 |
| Aug 11 2017 |
30418 |
629.58 |
| Aug 04 2017 |
30447 |
629.58 |
| Jul 28 2017 |
30444 |
629.58 |
| Jul 21 2017 |
30480 |
629.58 |
| Jul 14 2017 |
30478 |
629.58 |
| Jul 07 2017 |
30471 |
629.58 |
| Jun 30 2017 |
30480 |
629.58 |
| Jun 23 2017 |
30478 |
629.58 |
| Jun 16 2017 |
30490 |
629.58 |
| Jun 09 2017 |
30464 |
629.58 |
| Jun 02 2017 |
30470 |
629.58 |
| May 26 2017 |
30237 |
629.58 |
| May 19 2017 |
30283 |
629.58 |
| May 12 2017 |
30220 |
629.58 |
| May 05 2017 |
30097 |
629.58 |
| Apr 28 2017 |
30052 |
629.58 |
| Apr 21 2017 |
30022 |
629.58 |
| Apr 14 2017 |
30074 |
629.58 |
| Apr 07 2017 |
30075 |
629.58 |
| Mar 31 2017 |
30074 |
629.58 |
| Mar 24 2017 |
30076 |
629.58 |
| Mar 17 2017 |
30070 |
629.58 |
| Mar 10 2017 |
30090 |
629.58 |
| Mar 03 2017 |
30090 |
629.58 |
| Feb 24 2017 |
30093 |
629.58 |
| Feb 17 2017 |
30112 |
629.58 |
| Feb 10 2017 |
30139 |
629.58 |
| Feb 03 2017 |
30136 |
629.58 |
| Jan 27 2017 |
30095 |
629.58 |
| Jan 20 2017 |
30110 |
629.58 |
| Jan 13 2017 |
28621 |
608.65 |
| Jan 06 2017 |
28966 |
608.65 |
| Dec 30 2016 |
29059 |
608.65 |
| Dec 23 2016 |
29049 |
608.65 |
| Dec 16 2016 |
29085 |
608.65 |
| Dec 09 2016 |
29155 |
606.67 |
| Dec 02 2016 |
29821 |
606.67 |
| Nov 25 2016 |
29699 |
606.67 |
| Nov 18 2016 |
33298 |
646.79 |
| Nov 11 2016 |
33915 |
646.79 |
| Nov 04 2016 |
34154 |
646.79 |
| Oct 28 2016 |
34190 |
646.79 |
