| Dec 22 2022 |
1028 |
467.81 |
| Dec 15 2022 |
1023 |
467.81 |
| Dec 08 2022 |
1018 |
467.81 |
| Dec 01 2022 |
1006 |
467.81 |
| Nov 24 2022 |
1015 |
467.81 |
| Nov 17 2022 |
999 |
467.81 |
| Nov 10 2022 |
982 |
467.81 |
| Nov 03 2022 |
962 |
467.81 |
| Oct 27 2022 |
912 |
467.81 |
| Oct 20 2022 |
893 |
467.81 |
| Oct 13 2022 |
880 |
467.81 |
| Oct 06 2022 |
869 |
467.81 |
| Sep 29 2022 |
850 |
467.81 |
| Sep 22 2022 |
846 |
467.81 |
| Sep 15 2022 |
836 |
467.81 |
| Sep 08 2022 |
835 |
467.81 |
| Sep 01 2022 |
840 |
467.81 |
| Aug 25 2022 |
839 |
467.81 |
| Aug 18 2022 |
839 |
467.81 |
| Aug 11 2022 |
839 |
467.81 |
| Aug 04 2022 |
834 |
467.81 |
| Jul 28 2022 |
834 |
467.81 |
| Jul 21 2022 |
834 |
467.81 |
| Jul 14 2022 |
834 |
467.81 |
| Jul 07 2022 |
834 |
467.81 |
| Jun 30 2022 |
834 |
467.81 |
| Jun 23 2022 |
829 |
467.81 |
| Jun 16 2022 |
829 |
467.81 |
| Jun 09 2022 |
831 |
467.81 |
| Jun 02 2022 |
831 |
467.81 |
| May 26 2022 |
831 |
467.81 |
| May 19 2022 |
831 |
467.81 |
| May 12 2022 |
831 |
467.81 |
| May 05 2022 |
831 |
467.81 |
| Apr 28 2022 |
831 |
467.81 |
| Apr 21 2022 |
831 |
467.81 |
| Apr 14 2022 |
831 |
467.81 |
| Apr 07 2022 |
831 |
467.81 |
| Mar 31 2022 |
831 |
467.81 |
| Mar 24 2022 |
831 |
467.81 |
| Mar 17 2022 |
831 |
467.81 |
| Mar 10 2022 |
831 |
467.81 |
| Mar 03 2022 |
831 |
467.81 |
| Feb 24 2022 |
831 |
467.81 |
| Feb 17 2022 |
832 |
467.81 |
| Feb 10 2022 |
833 |
467.81 |
| Feb 03 2022 |
836 |
467.81 |
| Jan 27 2022 |
839 |
467.81 |
| Jan 20 2022 |
832 |
467.81 |
| Jan 13 2022 |
835 |
467.81 |
| Jan 06 2022 |
857 |
467.81 |
| Dec 30 2021 |
863 |
467.81 |
| Dec 23 2021 |
869 |
467.81 |
| Dec 16 2021 |
864 |
467.81 |
| Dec 09 2021 |
866 |
467.81 |
| Dec 02 2021 |
840 |
462.06 |
| Nov 25 2021 |
847 |
462.06 |
| Nov 18 2021 |
766 |
453.81 |
| Nov 11 2021 |
768 |
453.81 |
| Nov 04 2021 |
784 |
453.81 |
| Oct 28 2021 |
811 |
453.81 |
| Oct 21 2021 |
821 |
453.81 |
| Oct 14 2021 |
839 |
453.81 |
| Oct 07 2021 |
832 |
456.01 |
| Sep 30 2021 |
850 |
456.01 |
| Sep 23 2021 |
861 |
456.01 |
| Sep 16 2021 |
879 |
455.98 |
| Sep 09 2021 |
889 |
455.98 |
| Sep 02 2021 |
902 |
455.98 |
| Aug 26 2021 |
902 |
455.98 |
| Aug 19 2021 |
903 |
455.98 |
| Aug 12 2021 |
904 |
455.98 |
| Aug 05 2021 |
907 |
455.98 |
| Jul 29 2021 |
908 |
455.98 |
| Jun 03 2021 |
941 |
455.98 |
| Dec 11 2020 |
6216 |
494.84 |
| Dec 04 2020 |
7043 |
472.26 |
| Nov 27 2020 |
7052 |
472.26 |
| Nov 20 2020 |
7998 |
462.12 |
| Nov 13 2020 |
8823 |
462.12 |
| Nov 06 2020 |
9784 |
466.95 |
| Oct 30 2020 |
10305 |
463.07 |
| Oct 23 2020 |
10864 |
460.34 |
| Oct 16 2020 |
11139 |
456.01 |
| Oct 09 2020 |
11699 |
456.01 |
| Oct 02 2020 |
12104 |
455.98 |
| Sep 25 2020 |
12371 |
455.98 |
| Sep 18 2020 |
12725 |
455.98 |
| Sep 11 2020 |
12940 |
455.98 |
| Sep 04 2020 |
13156 |
455.98 |
| Aug 28 2020 |
13238 |
455.98 |
| Aug 21 2020 |
13282 |
455.98 |
| Aug 14 2020 |
13296 |
455.98 |
| Aug 07 2020 |
13411 |
455.98 |
| Jul 31 2020 |
13465 |
455.98 |
| Jul 24 2020 |
13465 |
455.98 |
| Jul 17 2020 |
13485 |
455.98 |
| Jul 10 2020 |
13513 |
455.98 |
| Jul 03 2020 |
13572 |
455.98 |
| Jun 26 2020 |
13572 |
455.98 |
| Jun 19 2020 |
13572 |
455.98 |
| Jun 12 2020 |
13577 |
455.98 |
| Jun 05 2020 |
13598 |
455.98 |
| May 29 2020 |
13616 |
455.98 |
| May 22 2020 |
13662 |
455.98 |
| May 15 2020 |
13662 |
455.98 |
| May 08 2020 |
13669 |
455.98 |
| May 01 2020 |
13675 |
455.98 |
| Apr 24 2020 |
13724 |
455.98 |
| Apr 17 2020 |
13725 |
455.98 |
| Apr 10 2020 |
13725 |
455.98 |
| Apr 03 2020 |
13725 |
455.98 |
| Mar 27 2020 |
13725 |
455.98 |
| Mar 20 2020 |
13736 |
455.98 |
| Mar 13 2020 |
13736 |
455.98 |
| Mar 06 2020 |
13736 |
455.98 |
| Feb 28 2020 |
13708 |
455.98 |
| Feb 21 2020 |
13761 |
455.98 |
| Feb 14 2020 |
13770 |
455.98 |
| Feb 07 2020 |
13792 |
455.98 |
| Jan 31 2020 |
13813 |
455.98 |
| Jan 24 2020 |
13451 |
455.98 |
| Jan 17 2020 |
13490 |
455.98 |
| Jan 10 2020 |
14111 |
455.98 |
| Jan 03 2020 |
14008 |
455.98 |
| Dec 27 2019 |
14020 |
455.98 |
| Dec 20 2019 |
14038 |
455.98 |
| Dec 13 2019 |
14092 |
455.98 |
| Dec 06 2019 |
14394 |
460.57 |
| Nov 29 2019 |
14726 |
460.57 |
| Nov 22 2019 |
15774 |
470.87 |
| Nov 15 2019 |
15316 |
464.51 |
| Nov 08 2019 |
14968 |
459.33 |
| Nov 01 2019 |
15054 |
459.33 |
| Oct 25 2019 |
15197 |
460.82 |
| Oct 18 2019 |
15530 |
467.34 |
| Oct 11 2019 |
14222 |
452.96 |
| Oct 04 2019 |
14445 |
454.48 |
| Sep 27 2019 |
14573 |
455.74 |
| Sep 20 2019 |
13431 |
446.13 |
| Sep 13 2019 |
13463 |
446.13 |
| Sep 06 2019 |
13173 |
446.13 |
| Aug 30 2019 |
13231 |
446.13 |
| Aug 23 2019 |
13252 |
446.13 |
| Aug 16 2019 |
13157 |
446.13 |
| Aug 09 2019 |
13157 |
446.13 |
| Aug 02 2019 |
13165 |
446.13 |
| Jul 26 2019 |
13172 |
446.13 |
| Jul 19 2019 |
13186 |
446.13 |
| Jul 12 2019 |
13209 |
446.13 |
| Jul 05 2019 |
13220 |
446.13 |
| Jun 28 2019 |
13246 |
446.13 |
| Jun 21 2019 |
13267 |
446.13 |
| Jun 14 2019 |
13260 |
446.13 |
| Jun 07 2019 |
13247 |
446.13 |
| May 31 2019 |
13270 |
446.13 |
| May 24 2019 |
13268 |
446.13 |
| May 17 2019 |
13295 |
446.13 |
| May 10 2019 |
13288 |
446.13 |
| May 03 2019 |
13297 |
446.13 |
| Apr 26 2019 |
13292 |
446.13 |
| Apr 19 2019 |
13290 |
446.13 |
| Apr 12 2019 |
13293 |
446.13 |
| Apr 05 2019 |
13293 |
446.13 |
| Mar 29 2019 |
13294 |
446.13 |
| Mar 22 2019 |
13285 |
446.13 |
| Mar 15 2019 |
13292 |
446.13 |
| Mar 08 2019 |
13225 |
446.13 |
| Mar 01 2019 |
13229 |
446.13 |
| Feb 22 2019 |
13225 |
446.13 |
| Feb 15 2019 |
13243 |
446.13 |
| Feb 08 2019 |
13233 |
446.13 |
| Feb 01 2019 |
13256 |
446.13 |
| Jan 25 2019 |
13260 |
446.13 |
| Jan 18 2019 |
12841 |
446.13 |
| Jan 11 2019 |
13390 |
446.13 |
| Jan 04 2019 |
13469 |
446.13 |
| Dec 28 2018 |
13477 |
446.13 |
| Dec 21 2018 |
13393 |
446.13 |
| Dec 14 2018 |
13461 |
446.13 |
| Dec 07 2018 |
13611 |
446.13 |
| Nov 30 2018 |
13599 |
443.96 |
| Nov 23 2018 |
13746 |
443.96 |
| Nov 16 2018 |
14108 |
445.41 |
| Nov 09 2018 |
14279 |
446.93 |
| Nov 02 2018 |
14327 |
446.93 |
| Oct 26 2018 |
14083 |
446.93 |
| Oct 19 2018 |
14123 |
446.93 |
| Oct 12 2018 |
14775 |
453.99 |
| Oct 05 2018 |
14481 |
453.99 |
| Sep 28 2018 |
14390 |
452.82 |
| Sep 21 2018 |
14378 |
452.82 |
| Sep 14 2018 |
14177 |
452.82 |
| Sep 07 2018 |
14106 |
452.82 |
| Aug 31 2018 |
13977 |
452.82 |
| Aug 24 2018 |
13942 |
452.82 |
| Aug 17 2018 |
13926 |
452.82 |
| Aug 10 2018 |
13934 |
452.82 |
| Aug 03 2018 |
13956 |
452.82 |
| Jul 27 2018 |
13969 |
452.82 |
| Jul 20 2018 |
13985 |
452.82 |
| Jul 13 2018 |
13983 |
452.82 |
| Jul 06 2018 |
13958 |
452.82 |
| Jun 29 2018 |
14016 |
452.82 |
| Jun 22 2018 |
14016 |
452.82 |
| Jun 15 2018 |
14040 |
452.82 |
| Jun 08 2018 |
14059 |
452.82 |
| Jun 01 2018 |
14048 |
452.82 |
| May 25 2018 |
14060 |
452.82 |
| May 18 2018 |
14030 |
452.82 |
| May 11 2018 |
14055 |
452.82 |
| May 04 2018 |
14117 |
452.82 |
| Apr 27 2018 |
14110 |
452.82 |
| Apr 20 2018 |
14153 |
452.82 |
| Apr 13 2018 |
14151 |
452.82 |
| Apr 06 2018 |
14151 |
452.82 |
| Mar 30 2018 |
14150 |
452.82 |
| Mar 23 2018 |
14150 |
452.82 |
| Mar 16 2018 |
14142 |
452.82 |
| Mar 09 2018 |
14142 |
452.82 |
| Mar 02 2018 |
14146 |
452.82 |
| Feb 23 2018 |
14136 |
452.82 |
| Feb 16 2018 |
14147 |
452.82 |
| Feb 09 2018 |
14144 |
452.82 |
| Feb 02 2018 |
14162 |
452.82 |
| Jan 26 2018 |
14195 |
452.82 |
| Jan 19 2018 |
14154 |
452.82 |
| Jan 12 2018 |
13771 |
452.82 |
| Jan 05 2018 |
13942 |
452.01 |
| Dec 29 2017 |
13974 |
452.01 |
| Dec 22 2017 |
13957 |
452.01 |
| Dec 15 2017 |
13928 |
452.01 |
| Dec 08 2017 |
15781 |
466.93 |
| Dec 01 2017 |
16856 |
475.62 |
| Nov 24 2017 |
16888 |
475.62 |
| Nov 17 2017 |
17058 |
475.62 |
| Nov 10 2017 |
17651 |
477.11 |
| Nov 03 2017 |
19136 |
490.53 |
| Oct 27 2017 |
19148 |
490.53 |
| Oct 20 2017 |
19147 |
490.53 |
| Oct 13 2017 |
20296 |
503.38 |
| Oct 06 2017 |
20076 |
503.38 |
| Sep 29 2017 |
20073 |
503.38 |
| Sep 22 2017 |
20738 |
510.75 |
| Sep 15 2017 |
20701 |
510.75 |
| Sep 08 2017 |
20595 |
511.82 |
| Sep 01 2017 |
20620 |
511.82 |
| Aug 25 2017 |
20620 |
511.82 |
| Aug 18 2017 |
20650 |
511.82 |
| Aug 11 2017 |
20543 |
511.82 |
| Aug 04 2017 |
20573 |
511.82 |
| Jul 28 2017 |
20570 |
511.82 |
| Jul 21 2017 |
20592 |
511.82 |
| Jul 14 2017 |
20596 |
511.82 |
| Jul 07 2017 |
20592 |
511.82 |
| Jun 30 2017 |
20600 |
511.82 |
| Jun 23 2017 |
20600 |
511.82 |
| Jun 16 2017 |
20594 |
511.82 |
| Jun 09 2017 |
20561 |
511.82 |
| Jun 02 2017 |
20565 |
511.82 |
| May 26 2017 |
20391 |
511.82 |
| May 19 2017 |
20418 |
511.82 |
| May 12 2017 |
20358 |
511.82 |
| May 05 2017 |
20290 |
511.82 |
| Apr 28 2017 |
20261 |
511.82 |
| Apr 21 2017 |
20229 |
511.82 |
| Apr 14 2017 |
20266 |
511.82 |
| Apr 07 2017 |
20267 |
511.82 |
| Mar 31 2017 |
20266 |
511.82 |
| Mar 24 2017 |
20268 |
511.82 |
| Mar 17 2017 |
20259 |
511.82 |
| Mar 10 2017 |
20279 |
511.82 |
| Mar 03 2017 |
20279 |
511.82 |
| Feb 24 2017 |
20285 |
511.82 |
| Feb 17 2017 |
20302 |
511.82 |
| Feb 10 2017 |
20322 |
511.82 |
| Feb 03 2017 |
20317 |
511.82 |
| Jan 27 2017 |
20308 |
511.82 |
| Jan 20 2017 |
20325 |
511.82 |
| Jan 13 2017 |
21605 |
525.34 |
| Jan 06 2017 |
21891 |
525.34 |
| Dec 30 2016 |
21975 |
525.34 |
| Dec 23 2016 |
21972 |
525.34 |
| Dec 16 2016 |
23986 |
546.24 |
| Dec 09 2016 |
24150 |
546.24 |
| Dec 02 2016 |
24683 |
546.24 |
| Nov 25 2016 |
24562 |
546.24 |
| Nov 18 2016 |
25734 |
554.49 |
| Nov 11 2016 |
27828 |
572.79 |
| Nov 04 2016 |
29113 |
584.08 |
| Oct 28 2016 |
30541 |
600 |
