| Nov 10 2017 |
34921 |
708.04 |
| Nov 03 2017 |
35163 |
708.04 |
| Oct 27 2017 |
34678 |
682.53 |
| Oct 20 2017 |
34218 |
671.12 |
| Oct 13 2017 |
33873 |
671.12 |
| Oct 06 2017 |
33566 |
671.12 |
| Sep 29 2017 |
33618 |
671.12 |
| Sep 22 2017 |
33454 |
671.12 |
| Sep 15 2017 |
33437 |
671.12 |
| Sep 08 2017 |
32951 |
671.12 |
| Sep 01 2017 |
32978 |
671.12 |
| Aug 25 2017 |
32954 |
671.12 |
| Aug 18 2017 |
32982 |
671.12 |
| Aug 11 2017 |
32800 |
671.12 |
| Aug 04 2017 |
32825 |
671.12 |
| Jul 28 2017 |
32822 |
671.12 |
| Jul 21 2017 |
32860 |
671.12 |
| Jul 14 2017 |
32851 |
671.12 |
| Jul 07 2017 |
32846 |
671.12 |
| Jun 30 2017 |
32858 |
671.12 |
| Jun 23 2017 |
32857 |
671.12 |
| Jun 16 2017 |
32871 |
671.12 |
| Jun 09 2017 |
32837 |
671.12 |
| Jun 02 2017 |
32838 |
671.12 |
| May 26 2017 |
32598 |
671.12 |
| May 19 2017 |
32644 |
671.12 |
| May 12 2017 |
32581 |
671.12 |
| May 05 2017 |
32455 |
671.12 |
| Apr 28 2017 |
32406 |
671.12 |
| Apr 21 2017 |
32373 |
671.12 |
| Apr 14 2017 |
32431 |
671.12 |
| Apr 07 2017 |
32432 |
671.12 |
| Mar 31 2017 |
32431 |
671.12 |
| Mar 24 2017 |
32433 |
671.12 |
| Mar 17 2017 |
32430 |
671.12 |
| Mar 10 2017 |
32451 |
671.12 |
| Mar 03 2017 |
32451 |
671.12 |
| Feb 24 2017 |
32455 |
671.12 |
| Feb 17 2017 |
32476 |
671.12 |
| Feb 10 2017 |
32503 |
671.12 |
| Feb 03 2017 |
32500 |
671.12 |
| Jan 27 2017 |
32451 |
671.12 |
| Jan 20 2017 |
32467 |
671.12 |
| Jan 13 2017 |
32511 |
671.12 |
| Jan 06 2017 |
32885 |
671.12 |
| Dec 30 2016 |
32976 |
671.12 |
| Dec 23 2016 |
32967 |
671.12 |
| Dec 16 2016 |
33013 |
671.12 |
| Dec 09 2016 |
33272 |
671.12 |
| Dec 02 2016 |
34077 |
671.12 |
| Nov 25 2016 |
33926 |
671.12 |
| Nov 18 2016 |
34638 |
671.12 |
| Nov 11 2016 |
34313 |
652.67 |
| Nov 04 2016 |
34538 |
652.67 |
| Oct 28 2016 |
34277 |
648.3 |
