| Oct 18 2019 |
27887 |
619.93 |
| Oct 11 2019 |
28305 |
619.93 |
| Oct 04 2019 |
28393 |
619.93 |
| Sep 27 2019 |
28312 |
619.93 |
| Sep 20 2019 |
27990 |
619.93 |
| Sep 13 2019 |
27819 |
619.93 |
| Sep 06 2019 |
27276 |
619.93 |
| Aug 30 2019 |
27389 |
619.93 |
| Aug 23 2019 |
27405 |
619.93 |
| Aug 16 2019 |
27132 |
619.93 |
| Aug 09 2019 |
27132 |
619.93 |
| Aug 02 2019 |
27148 |
619.93 |
| Jul 26 2019 |
27165 |
619.93 |
| Jul 19 2019 |
27179 |
619.93 |
| Jul 12 2019 |
27228 |
619.93 |
| Jul 05 2019 |
27244 |
619.93 |
| Jun 28 2019 |
27302 |
619.93 |
| Jun 21 2019 |
27333 |
619.93 |
| Jun 14 2019 |
27323 |
619.93 |
| Jun 07 2019 |
27296 |
619.93 |
| May 31 2019 |
27331 |
619.93 |
| May 24 2019 |
27336 |
619.93 |
| May 17 2019 |
27386 |
619.93 |
| May 10 2019 |
27376 |
619.93 |
| May 03 2019 |
27406 |
619.93 |
| Apr 26 2019 |
27402 |
619.93 |
| Apr 19 2019 |
27407 |
619.93 |
| Apr 12 2019 |
27418 |
619.93 |
| Apr 05 2019 |
27418 |
619.93 |
| Mar 29 2019 |
27419 |
619.93 |
| Mar 22 2019 |
27400 |
619.93 |
| Mar 15 2019 |
27414 |
619.93 |
| Mar 08 2019 |
27315 |
619.93 |
| Mar 01 2019 |
27322 |
619.93 |
| Feb 22 2019 |
27312 |
619.93 |
| Feb 15 2019 |
27321 |
619.93 |
| Feb 08 2019 |
27278 |
619.93 |
| Feb 01 2019 |
27305 |
619.93 |
| Jan 25 2019 |
27321 |
619.93 |
| Jan 18 2019 |
26796 |
619.93 |
| Jan 11 2019 |
27534 |
619.93 |
| Jan 04 2019 |
27703 |
619.93 |
| Dec 28 2018 |
27612 |
619.93 |
| Dec 21 2018 |
27403 |
619.93 |
| Dec 14 2018 |
27610 |
619.93 |
| Dec 07 2018 |
27969 |
619.93 |
| Nov 30 2018 |
28400 |
619.93 |
| Nov 23 2018 |
28715 |
619.93 |
| Nov 16 2018 |
29398 |
619.93 |
| Nov 09 2018 |
21277 |
516.36 |
| Nov 02 2018 |
21454 |
516.36 |
| Oct 26 2018 |
21232 |
516.36 |
| Oct 19 2018 |
10697 |
412.79 |
| Oct 12 2018 |
10632 |
412.79 |
| Oct 05 2018 |
10434 |
412.79 |
| Sep 28 2018 |
10456 |
412.79 |
| Sep 21 2018 |
10442 |
412.79 |
| Sep 14 2018 |
10284 |
412.79 |
| Sep 07 2018 |
10233 |
412.79 |
| Aug 31 2018 |
10166 |
412.79 |
| Aug 24 2018 |
10128 |
412.79 |
| Aug 17 2018 |
10121 |
412.79 |
| Aug 10 2018 |
10125 |
412.79 |
| Aug 03 2018 |
10141 |
412.79 |
| Jul 27 2018 |
10149 |
412.79 |
| Jul 20 2018 |
10160 |
412.79 |
| Jul 13 2018 |
10160 |
412.79 |
| Jul 06 2018 |
10148 |
412.79 |
| Jun 29 2018 |
10198 |
412.79 |
| Jun 22 2018 |
10198 |
412.79 |
| Jun 15 2018 |
10214 |
412.79 |
| Jun 08 2018 |
10230 |
412.79 |
| Jun 01 2018 |
10226 |
412.79 |
| May 25 2018 |
10237 |
412.79 |
| May 18 2018 |
10219 |
412.79 |
| May 11 2018 |
10241 |
412.79 |
| May 04 2018 |
10286 |
412.79 |
| Apr 27 2018 |
10283 |
412.79 |
| Apr 20 2018 |
10310 |
412.79 |
| Apr 13 2018 |
10306 |
412.79 |
| Apr 06 2018 |
10306 |
412.79 |
| Mar 30 2018 |
10304 |
412.79 |
| Mar 23 2018 |
10304 |
412.79 |
| Mar 16 2018 |
10297 |
412.79 |
| Mar 09 2018 |
10297 |
412.79 |
| Mar 02 2018 |
10300 |
412.79 |
| Feb 23 2018 |
10300 |
412.79 |
| Feb 16 2018 |
10309 |
412.79 |
| Feb 09 2018 |
10303 |
412.79 |
| Feb 02 2018 |
10320 |
412.79 |
| Jan 26 2018 |
10348 |
412.79 |
| Jan 19 2018 |
10326 |
412.79 |
| Jan 12 2018 |
9997 |
412.79 |
| Jan 05 2018 |
10248 |
412.79 |
| Dec 29 2017 |
10260 |
412.79 |
| Dec 22 2017 |
10248 |
412.79 |
| Dec 15 2017 |
10216 |
412.79 |
| Dec 08 2017 |
10428 |
412.79 |
| Dec 01 2017 |
10501 |
412.79 |
| Nov 24 2017 |
10528 |
412.79 |
| Nov 17 2017 |
10575 |
412.79 |
| Nov 10 2017 |
33507 |
666.38 |
| Nov 03 2017 |
33741 |
666.38 |
| Oct 27 2017 |
34019 |
666.38 |
| Oct 20 2017 |
32851 |
645.31 |
| Oct 13 2017 |
32503 |
645.31 |
| Oct 06 2017 |
32212 |
645.31 |
| Sep 29 2017 |
32207 |
645.31 |
| Sep 22 2017 |
32060 |
645.31 |
| Sep 15 2017 |
32030 |
645.31 |
| Sep 08 2017 |
31580 |
645.31 |
| Sep 01 2017 |
31610 |
645.31 |
| Aug 25 2017 |
31588 |
645.31 |
| Aug 18 2017 |
31615 |
645.31 |
| Aug 11 2017 |
31446 |
645.31 |
| Aug 04 2017 |
31473 |
645.31 |
| Jul 28 2017 |
31470 |
645.31 |
| Jul 21 2017 |
31508 |
645.31 |
| Jul 14 2017 |
31500 |
645.31 |
| Jul 07 2017 |
31493 |
645.31 |
| Jun 30 2017 |
31503 |
645.31 |
| Jun 23 2017 |
31502 |
645.31 |
| Jun 16 2017 |
31514 |
645.31 |
| Jun 09 2017 |
31484 |
645.31 |
| Jun 02 2017 |
31488 |
645.31 |
| May 26 2017 |
31249 |
645.31 |
| May 19 2017 |
31295 |
645.31 |
| May 12 2017 |
31232 |
645.31 |
| May 05 2017 |
31108 |
645.31 |
| Apr 28 2017 |
31061 |
645.31 |
| Apr 21 2017 |
31028 |
645.31 |
| Apr 14 2017 |
31083 |
645.31 |
| Apr 07 2017 |
31084 |
645.31 |
| Mar 31 2017 |
31083 |
645.31 |
| Mar 24 2017 |
31085 |
645.31 |
| Mar 17 2017 |
31080 |
645.31 |
| Mar 10 2017 |
31101 |
645.31 |
| Mar 03 2017 |
31101 |
645.31 |
| Feb 24 2017 |
31105 |
645.31 |
| Feb 17 2017 |
31125 |
645.31 |
| Feb 10 2017 |
31152 |
645.31 |
| Feb 03 2017 |
31150 |
645.31 |
| Jan 27 2017 |
31107 |
645.31 |
| Jan 20 2017 |
31123 |
645.31 |
| Jan 13 2017 |
31166 |
645.31 |
| Jan 06 2017 |
31528 |
645.31 |
| Dec 30 2016 |
31619 |
645.31 |
| Dec 23 2016 |
31611 |
645.31 |
| Dec 16 2016 |
31650 |
645.31 |
| Dec 09 2016 |
31900 |
645.31 |
| Dec 02 2016 |
32664 |
645.31 |
| Nov 25 2016 |
32532 |
645.31 |
| Nov 18 2016 |
33199 |
645.31 |
| Nov 11 2016 |
32306 |
624.24 |
| Nov 04 2016 |
32533 |
624.24 |
| Oct 28 2016 |
32543 |
624.24 |
