| Nov 23 2023 |
9507 |
640 |
| Nov 16 2023 |
9815 |
640 |
| Nov 09 2023 |
9780 |
640 |
| Nov 02 2023 |
9678 |
640 |
| Oct 26 2023 |
9791 |
640 |
| Oct 19 2023 |
10002 |
640 |
| Oct 12 2023 |
9934 |
640 |
| Oct 05 2023 |
9727 |
640 |
| Sep 28 2023 |
9231 |
640 |
| Sep 21 2023 |
9215 |
640 |
| Sep 14 2023 |
9183 |
640 |
| Sep 07 2023 |
8811 |
640 |
| Aug 31 2023 |
8696 |
640 |
| Aug 24 2023 |
8580 |
640 |
| Aug 17 2023 |
8648 |
640 |
| Aug 10 2023 |
8651 |
640 |
| Aug 03 2023 |
8655 |
640 |
| Jul 27 2023 |
8635 |
640 |
| Jul 20 2023 |
8613 |
640 |
| Jul 13 2023 |
8613 |
640 |
| Jul 06 2023 |
8599 |
640 |
| Jun 29 2023 |
8577 |
640 |
| Jun 22 2023 |
8577 |
640 |
| Jun 15 2023 |
8577 |
640 |
| Jun 08 2023 |
8586 |
640 |
| Jun 01 2023 |
8541 |
640 |
| May 25 2023 |
8472 |
640 |
| May 18 2023 |
8472 |
640 |
| May 11 2023 |
8472 |
640 |
| May 04 2023 |
8446 |
640 |
| Apr 27 2023 |
8448 |
640 |
| Apr 20 2023 |
8448 |
640 |
| Apr 13 2023 |
8448 |
640 |
| Apr 06 2023 |
8457 |
640 |
| Mar 30 2023 |
8529 |
640 |
| Mar 23 2023 |
8529 |
640 |
| Mar 16 2023 |
8529 |
640 |
| Mar 09 2023 |
8529 |
640 |
| Mar 02 2023 |
8456 |
640 |
| Feb 23 2023 |
8465 |
640 |
| Feb 16 2023 |
8511 |
640 |
| Feb 09 2023 |
8543 |
640 |
| Feb 02 2023 |
8581 |
640 |
| Jan 26 2023 |
8588 |
640 |
| Jan 19 2023 |
8602 |
640 |
| Jan 12 2023 |
8499 |
640 |
| Jan 05 2023 |
8982 |
640 |
| Dec 29 2022 |
8975 |
640 |
| Dec 22 2022 |
12328 |
640 |
| Sep 08 2014 |
23722 |
566.76 |
| Sep 01 2014 |
23820 |
566.76 |
| Aug 25 2014 |
23864 |
566.76 |
| Aug 18 2014 |
23874 |
566.76 |
| Aug 11 2014 |
23874 |
566.76 |
| Aug 04 2014 |
23874 |
566.76 |
| Jul 28 2014 |
23874 |
566.76 |
| Jul 21 2014 |
23892 |
566.76 |
| Jul 14 2014 |
23893 |
566.76 |
| Jul 07 2014 |
23893 |
566.76 |
| Jun 30 2014 |
23893 |
566.76 |
| Jun 23 2014 |
23893 |
566.76 |
| Jun 16 2014 |
23893 |
566.76 |
| Jun 09 2014 |
23893 |
566.76 |
| Jun 02 2014 |
23893 |
566.76 |
| May 26 2014 |
23893 |
566.76 |
| May 19 2014 |
23893 |
566.76 |
| May 12 2014 |
23895 |
566.76 |
| May 05 2014 |
23895 |
566.76 |
| Apr 28 2014 |
23896 |
566.76 |
| Apr 21 2014 |
23896 |
566.76 |
| Apr 14 2014 |
23910 |
566.76 |
| Apr 07 2014 |
23910 |
566.76 |
| Mar 31 2014 |
23911 |
566.76 |
| Mar 24 2014 |
23911 |
566.76 |
| Mar 17 2014 |
23911 |
566.76 |
| Mar 10 2014 |
23910 |
566.76 |
| Mar 03 2014 |
23910 |
566.76 |
| Feb 24 2014 |
23901 |
566.76 |
| Feb 17 2014 |
23918 |
566.76 |
| Feb 10 2014 |
23917 |
566.76 |
| Feb 03 2014 |
23911 |
566.76 |
| Jan 27 2014 |
23969 |
566.76 |
| Jan 20 2014 |
23918 |
566.76 |
| Jan 13 2014 |
23734 |
566.76 |
| Jan 06 2014 |
23678 |
566.76 |
| Dec 30 2013 |
23839 |
566.76 |
| Dec 23 2013 |
23623 |
566.76 |
| Dec 16 2013 |
23386 |
566.76 |
| Dec 09 2013 |
23422 |
566.76 |
| Dec 02 2013 |
9040 |
413.64 |
| Nov 25 2013 |
9196 |
413.64 |
| Nov 18 2013 |
9270 |
413.64 |
| Nov 11 2013 |
8817 |
409.78 |
| Nov 04 2013 |
8758 |
409.78 |
| Oct 28 2013 |
8747 |
409.78 |
| Oct 21 2013 |
8564 |
409.78 |
| Oct 14 2013 |
8521 |
409.78 |
| Oct 07 2013 |
8493 |
409.78 |
| Sep 30 2013 |
8517 |
409.78 |
| Sep 23 2013 |
8529 |
409.78 |
| Sep 16 2013 |
4967 |
357.45 |
| Sep 09 2013 |
4976 |
357.45 |
| Sep 02 2013 |
5012 |
357.45 |
| Aug 26 2013 |
4993 |
357.45 |
| Aug 19 2013 |
5003 |
357.45 |
| Aug 12 2013 |
5004 |
357.45 |
| Aug 05 2013 |
5005 |
357.45 |
| Jul 29 2013 |
5005 |
357.45 |
| Jul 22 2013 |
5020 |
357.45 |
| Jul 15 2013 |
5020 |
357.45 |
| Jul 08 2013 |
5019 |
357.45 |
| Jul 01 2013 |
5019 |
357.45 |
| Jun 24 2013 |
5019 |
357.45 |
| Jun 17 2013 |
5019 |
357.45 |
| Jun 10 2013 |
5019 |
357.45 |
| Jun 03 2013 |
5019 |
357.45 |
| May 27 2013 |
5019 |
357.45 |
| May 20 2013 |
5019 |
357.45 |
| May 13 2013 |
5019 |
357.45 |
| May 06 2013 |
5019 |
357.45 |
| Apr 29 2013 |
5019 |
357.45 |
| Apr 22 2013 |
5011 |
357.45 |
| Apr 15 2013 |
5019 |
357.45 |
| Apr 08 2013 |
5019 |
357.45 |
| Apr 01 2013 |
5019 |
357.45 |
| Mar 25 2013 |
5021 |
357.45 |
| Mar 18 2013 |
5021 |
357.45 |
| Mar 11 2013 |
5021 |
357.45 |
| Mar 04 2013 |
5021 |
357.45 |
| Feb 25 2013 |
5021 |
357.45 |
| Feb 18 2013 |
5028 |
357.45 |
| Feb 11 2013 |
5036 |
357.45 |
| Feb 04 2013 |
5010 |
357.45 |
| Jan 28 2013 |
5041 |
357.45 |
| Jan 21 2013 |
5050 |
357.45 |
| Jan 14 2013 |
6494 |
379.57 |
| Jan 07 2013 |
6472 |
379.57 |
| Dec 31 2012 |
6482 |
379.57 |
| Dec 24 2012 |
6478 |
379.57 |
| Dec 17 2012 |
6501 |
379.57 |
| Dec 10 2012 |
7622 |
397.16 |
| Dec 03 2012 |
5789 |
368.5 |
| Nov 26 2012 |
5713 |
368.5 |
| Nov 19 2012 |
5767 |
368.5 |
| Nov 12 2012 |
5066 |
357.14 |
| Nov 05 2012 |
4202 |
341 |
| Oct 29 2012 |
3259 |
320.01 |
| Oct 22 2012 |
3286 |
320.01 |
| Oct 15 2012 |
3273 |
320.01 |
| Oct 02 2012 |
3098 |
315.41 |
| Sep 26 2012 |
3150 |
315.41 |
| Sep 20 2012 |
3121 |
315.41 |
| Sep 13 2012 |
3074 |
315.41 |
| Jan 19 2012 |
3927 |
344.51 |
| Dec 29 2011 |
3546 |
337.77 |
| Dec 13 2011 |
3504 |
337.79 |
| Dec 09 2011 |
3651 |
340.78 |
| Dec 01 2011 |
3611 |
340.06 |
| Nov 25 2011 |
3638 |
340.05 |
| Nov 17 2011 |
3602 |
340.04 |
| Nov 10 2011 |
4005 |
347.87 |
| Nov 04 2011 |
4304 |
354.01 |
| Oct 28 2011 |
4286 |
353.94 |
| Oct 21 2011 |
4322 |
353.88 |
| Oct 14 2011 |
4289 |
353.81 |
| Oct 07 2011 |
4250 |
356.03 |
| Sep 30 2011 |
4245 |
355.99 |
| Sep 27 2011 |
4172 |
355.97 |
| Sep 23 2011 |
4095 |
355.95 |
| Sep 16 2011 |
4527 |
366.51 |
| Sep 09 2011 |
4452 |
366.65 |
| Jan 13 2011 |
4531 |
368.91 |
| Dec 28 2010 |
7324 |
414.07 |
| Dec 14 2010 |
7294 |
414.08 |
| Dec 03 2010 |
11085 |
466.55 |
| Nov 26 2010 |
11120 |
466.96 |
| Nov 19 2010 |
11071 |
467.37 |
| Nov 12 2010 |
10942 |
467.75 |
| Nov 04 2010 |
13053 |
495.99 |
| Oct 28 2010 |
12730 |
496.76 |
| Oct 22 2010 |
12629 |
497.4 |
| Oct 14 2010 |
12460 |
498.21 |
| Oct 05 2010 |
15706 |
564.44 |
| Sep 29 2010 |
13948 |
529.12 |
| Sep 24 2010 |
13589 |
532.55 |
| Sep 17 2010 |
10219 |
485.2 |
| Sep 10 2010 |
10025 |
485.2 |
| Aug 15 2010 |
12894 |
587.23 |
| Jan 29 2010 |
10003 |
485.2 |
| Jan 15 2010 |
9952 |
485.2 |
| Jan 08 2010 |
9825 |
485.2 |
| Dec 18 2009 |
9435 |
485.2 |
| Dec 09 2009 |
9313 |
485.2 |
| Dec 04 2009 |
3806 |
383.16 |
| Nov 27 2009 |
3833 |
383.16 |
| Nov 20 2009 |
3696 |
383.16 |
| Nov 13 2009 |
3517 |
383.16 |
| Nov 06 2009 |
3505 |
383.16 |
| Oct 30 2009 |
4676 |
397.39 |
| Oct 23 2009 |
4469 |
397.39 |
| Oct 16 2009 |
4444 |
397.39 |
| Oct 09 2009 |
4431 |
397.39 |
| Oct 02 2009 |
4285 |
397.39 |
| Sep 25 2009 |
4126 |
397.39 |
| Sep 18 2009 |
5314 |
431.44 |
| Sep 11 2009 |
5248 |
431.44 |
| Jan 30 2009 |
5141 |
431.44 |
| Jan 09 2009 |
4965 |
437.02 |
| Dec 18 2008 |
4764 |
437.02 |
| Dec 12 2008 |
4791 |
437.02 |
| Dec 05 2008 |
4804 |
437.02 |
| Nov 28 2008 |
4707 |
437.02 |
| Nov 21 2008 |
4705 |
437.02 |
| Nov 14 2008 |
4536 |
437.02 |
| Nov 07 2008 |
4420 |
437.02 |
| Oct 31 2008 |
4092 |
437.02 |
| Oct 24 2008 |
4045 |
437.02 |
| Oct 17 2008 |
3724 |
437.02 |
| Oct 10 2008 |
3596 |
437.02 |
| Oct 03 2008 |
3314 |
437.02 |
| Sep 26 2008 |
3111 |
437.02 |
