| Sep 28 2018 |
11031 |
419.05 |
| Sep 21 2018 |
11040 |
419.05 |
| Sep 14 2018 |
10889 |
419.05 |
| Sep 07 2018 |
10845 |
419.05 |
| Aug 31 2018 |
10756 |
419.05 |
| Aug 24 2018 |
10713 |
419.05 |
| Aug 17 2018 |
10704 |
419.05 |
| Aug 10 2018 |
10710 |
419.05 |
| Aug 03 2018 |
10729 |
419.05 |
| Jul 27 2018 |
10737 |
419.05 |
| Jul 20 2018 |
10748 |
419.05 |
| Jul 13 2018 |
10743 |
419.05 |
| Jul 06 2018 |
10729 |
419.05 |
| Jun 29 2018 |
10780 |
419.05 |
| Jun 22 2018 |
10780 |
419.05 |
| Jun 15 2018 |
10798 |
419.05 |
| Jun 08 2018 |
10813 |
419.05 |
| Jun 01 2018 |
10808 |
419.05 |
| May 25 2018 |
10825 |
419.05 |
| May 18 2018 |
10807 |
419.05 |
| May 11 2018 |
10828 |
419.05 |
| May 04 2018 |
10878 |
419.05 |
| Apr 27 2018 |
10874 |
419.05 |
| Apr 20 2018 |
10903 |
419.05 |
| Apr 13 2018 |
10899 |
419.05 |
| Apr 06 2018 |
10899 |
419.05 |
| Mar 30 2018 |
10898 |
419.05 |
| Mar 23 2018 |
10898 |
419.05 |
| Mar 16 2018 |
10889 |
419.05 |
| Mar 09 2018 |
10889 |
419.05 |
| Mar 02 2018 |
10892 |
419.05 |
| Feb 23 2018 |
10894 |
419.05 |
| Feb 16 2018 |
10903 |
419.05 |
| Feb 09 2018 |
10899 |
419.05 |
| Feb 02 2018 |
10923 |
419.05 |
| Jan 26 2018 |
10951 |
419.05 |
| Jan 19 2018 |
10920 |
419.05 |
| Jan 12 2018 |
10578 |
419.05 |
| Jan 05 2018 |
10824 |
419.05 |
| Dec 29 2017 |
10834 |
419.05 |
| Dec 22 2017 |
10825 |
419.05 |
| Dec 15 2017 |
10788 |
419.05 |
| Dec 08 2017 |
11017 |
419.05 |
| Dec 01 2017 |
11126 |
419.05 |
| Nov 24 2017 |
11148 |
419.05 |
| Nov 17 2017 |
11212 |
419.05 |
| Nov 10 2017 |
11497 |
419.05 |
| Nov 03 2017 |
11457 |
419.05 |
| Oct 27 2017 |
13394 |
438.76 |
| Oct 20 2017 |
13552 |
440 |
| Oct 13 2017 |
13349 |
440 |
| Oct 06 2017 |
13275 |
440 |
| Sep 29 2017 |
14005 |
446.99 |
| Sep 22 2017 |
13976 |
446.99 |
| Sep 15 2017 |
14026 |
446.99 |
| Sep 08 2017 |
13876 |
446.99 |
| Sep 01 2017 |
13879 |
446.99 |
| Aug 25 2017 |
13890 |
446.99 |
| Aug 18 2017 |
13918 |
446.99 |
| Aug 11 2017 |
13847 |
446.99 |
| Aug 04 2017 |
13870 |
446.99 |
| Jul 28 2017 |
13869 |
446.99 |
| Jul 21 2017 |
13891 |
446.99 |
| Jul 14 2017 |
13892 |
446.99 |
| Jul 07 2017 |
13889 |
446.99 |
| Jun 30 2017 |
13901 |
446.99 |
| Jun 23 2017 |
13901 |
446.99 |
| Jun 16 2017 |
13899 |
446.99 |
| Jun 09 2017 |
13876 |
446.99 |
| Jun 02 2017 |
13875 |
446.99 |
| May 26 2017 |
13737 |
446.99 |
| May 19 2017 |
13755 |
446.99 |
| May 12 2017 |
13706 |
446.99 |
| May 05 2017 |
13669 |
446.99 |
| Apr 28 2017 |
13651 |
446.99 |
| Apr 21 2017 |
13634 |
446.99 |
| Apr 14 2017 |
13656 |
446.99 |
| Apr 07 2017 |
13657 |
446.99 |
| Mar 31 2017 |
13657 |
446.99 |
| Mar 24 2017 |
13657 |
446.99 |
| Mar 17 2017 |
13646 |
446.99 |
| Mar 10 2017 |
13662 |
446.99 |
| Mar 03 2017 |
13662 |
446.99 |
| Feb 24 2017 |
13664 |
446.99 |
| Feb 17 2017 |
13675 |
446.99 |
| Feb 10 2017 |
13692 |
446.99 |
| Feb 03 2017 |
13682 |
446.99 |
| Jan 27 2017 |
13686 |
446.99 |
| Jan 20 2017 |
13710 |
446.99 |
| Jan 13 2017 |
13726 |
446.99 |
| Jan 06 2017 |
13951 |
446.99 |
| Dec 30 2016 |
14008 |
446.99 |
| Dec 23 2016 |
14013 |
446.99 |
| Dec 16 2016 |
14048 |
446.99 |
| Dec 09 2016 |
14101 |
446.99 |
| Dec 02 2016 |
14397 |
446.99 |
| Nov 25 2016 |
14314 |
446.99 |
| Nov 18 2016 |
14466 |
446.99 |
| Nov 11 2016 |
14635 |
446.99 |
| Nov 04 2016 |
14615 |
446.99 |
| Oct 28 2016 |
14144 |
443.73 |
