| Sep 30 2021 |
4137 |
415.71 |
| Sep 23 2021 |
3973 |
415.71 |
| Sep 16 2021 |
4281 |
425.88 |
| Sep 09 2021 |
7240 |
441.55 |
| Sep 02 2021 |
7361 |
441.55 |
| Aug 26 2021 |
7371 |
441.55 |
| Aug 19 2021 |
7387 |
441.55 |
| Aug 12 2021 |
7405 |
441.55 |
| Aug 05 2021 |
7422 |
441.55 |
| Jul 29 2021 |
7426 |
441.55 |
| Jun 03 2021 |
6963 |
441.55 |
| Oct 02 2020 |
9085 |
415.71 |
| Sep 25 2020 |
9275 |
415.71 |
| Sep 18 2020 |
10297 |
425.88 |
| Sep 11 2020 |
11736 |
441.55 |
| Sep 04 2020 |
11924 |
441.55 |
| Aug 28 2020 |
11991 |
441.55 |
| Aug 21 2020 |
12037 |
441.55 |
| Aug 14 2020 |
12049 |
441.55 |
| Aug 07 2020 |
12155 |
441.55 |
| Jul 31 2020 |
12206 |
441.55 |
| Jul 24 2020 |
12206 |
441.55 |
| Jul 17 2020 |
12225 |
441.55 |
| Jul 10 2020 |
12253 |
441.55 |
| Jul 03 2020 |
12304 |
441.55 |
| Jun 26 2020 |
12304 |
441.55 |
| Jun 19 2020 |
12304 |
441.55 |
| Jun 12 2020 |
12310 |
441.55 |
| Jun 05 2020 |
12330 |
441.55 |
| May 29 2020 |
12351 |
441.55 |
| May 22 2020 |
12389 |
441.55 |
| May 15 2020 |
12389 |
441.55 |
| May 08 2020 |
12396 |
441.55 |
| May 01 2020 |
12399 |
441.55 |
| Apr 24 2020 |
12440 |
441.55 |
| Apr 17 2020 |
12441 |
441.55 |
| Apr 10 2020 |
12441 |
441.55 |
| Apr 03 2020 |
12441 |
441.55 |
| Mar 27 2020 |
12441 |
441.55 |
| Mar 20 2020 |
12450 |
441.55 |
| Mar 13 2020 |
12450 |
441.55 |
| Mar 06 2020 |
12450 |
441.55 |
| Feb 28 2020 |
12426 |
441.55 |
| Feb 21 2020 |
12477 |
441.55 |
| Feb 14 2020 |
12484 |
441.55 |
| Feb 07 2020 |
12507 |
441.55 |
| Jan 31 2020 |
12531 |
441.55 |
| Jan 24 2020 |
12182 |
441.55 |
| Jan 17 2020 |
12218 |
441.55 |
| Jan 10 2020 |
12812 |
441.55 |
| Jan 03 2020 |
12716 |
441.55 |
| Dec 27 2019 |
12713 |
441.55 |
| Dec 20 2019 |
12738 |
441.55 |
| Dec 13 2019 |
12796 |
441.55 |
| Dec 06 2019 |
12695 |
441.55 |
| Nov 29 2019 |
12951 |
441.55 |
| Nov 22 2019 |
12996 |
441.55 |
| Nov 15 2019 |
13102 |
441.55 |
| Nov 08 2019 |
13259 |
441.55 |
| Nov 01 2019 |
13320 |
441.55 |
| Oct 25 2019 |
12698 |
435.81 |
| Oct 18 2019 |
11710 |
428.06 |
| Oct 11 2019 |
12917 |
439.5 |
| Oct 04 2019 |
13024 |
439.5 |
| Sep 27 2019 |
12995 |
439.5 |
| Sep 20 2019 |
11747 |
428.16 |
| Sep 13 2019 |
10412 |
413.25 |
| Sep 06 2019 |
10157 |
413.25 |
| Aug 30 2019 |
10199 |
413.25 |
| Aug 23 2019 |
10218 |
413.25 |
| Aug 16 2019 |
10144 |
413.25 |
| Aug 09 2019 |
10144 |
413.25 |
| Aug 02 2019 |
10149 |
413.25 |
| Jul 26 2019 |
10155 |
413.25 |
| Jul 19 2019 |
10170 |
413.25 |
| Jul 12 2019 |
10191 |
413.25 |
| Jul 05 2019 |
10196 |
413.25 |
| Jun 28 2019 |
10209 |
413.25 |
| Jun 21 2019 |
10228 |
413.25 |
| Jun 14 2019 |
10219 |
413.25 |
| Jun 07 2019 |
10207 |
413.25 |
| May 31 2019 |
10230 |
413.25 |
| May 24 2019 |
10227 |
413.25 |
| May 17 2019 |
10244 |
413.25 |
| May 10 2019 |
10235 |
413.25 |
| May 03 2019 |
10245 |
413.25 |
| Apr 26 2019 |
10240 |
413.25 |
| Apr 19 2019 |
10242 |
413.25 |
| Apr 12 2019 |
10247 |
413.25 |
| Apr 05 2019 |
10247 |
413.25 |
| Mar 29 2019 |
10246 |
413.25 |
| Mar 22 2019 |
10243 |
413.25 |
| Mar 15 2019 |
10252 |
413.25 |
| Mar 08 2019 |
10205 |
413.25 |
| Mar 01 2019 |
10208 |
413.25 |
| Feb 22 2019 |
10203 |
413.25 |
| Feb 15 2019 |
10217 |
413.25 |
| Feb 08 2019 |
10208 |
413.25 |
| Feb 01 2019 |
10229 |
413.25 |
| Jan 25 2019 |
10232 |
413.25 |
| Jan 18 2019 |
9868 |
413.25 |
| Jan 11 2019 |
10359 |
413.25 |
| Jan 04 2019 |
10422 |
413.25 |
| Dec 28 2018 |
10425 |
413.25 |
| Dec 21 2018 |
10359 |
413.25 |
| Dec 14 2018 |
10394 |
413.25 |
| Dec 07 2018 |
10519 |
413.25 |
| Nov 30 2018 |
10648 |
413.25 |
| Nov 23 2018 |
10732 |
413.25 |
| Nov 16 2018 |
10899 |
413.25 |
| Nov 09 2018 |
10895 |
413.25 |
| Nov 02 2018 |
10948 |
413.25 |
| Oct 26 2018 |
11289 |
419.37 |
| Oct 19 2018 |
12447 |
430.45 |
| Oct 12 2018 |
12330 |
430.45 |
| Oct 05 2018 |
13590 |
445.54 |
| Sep 28 2018 |
15191 |
460 |
| Sep 21 2018 |
15677 |
464.76 |
| Sep 14 2018 |
15085 |
461.08 |
| Sep 07 2018 |
14995 |
461.08 |
| Aug 31 2018 |
14864 |
461.08 |
| Aug 24 2018 |
14829 |
461.08 |
| Aug 17 2018 |
14816 |
461.08 |
| Aug 10 2018 |
14824 |
461.08 |
| Aug 03 2018 |
14847 |
461.08 |
| Jul 27 2018 |
14859 |
461.08 |
| Jul 20 2018 |
14876 |
461.08 |
| Jul 13 2018 |
14876 |
461.08 |
| Jul 06 2018 |
14847 |
461.08 |
| Jun 29 2018 |
14907 |
461.08 |
| Jun 22 2018 |
14907 |
461.08 |
| Jun 15 2018 |
14933 |
461.08 |
| Jun 08 2018 |
14954 |
461.08 |
| Jun 01 2018 |
14943 |
461.08 |
| May 25 2018 |
14959 |
461.08 |
| May 18 2018 |
14929 |
461.08 |
| May 11 2018 |
14956 |
461.08 |
| May 04 2018 |
15020 |
461.08 |
| Apr 27 2018 |
15014 |
461.08 |
| Apr 20 2018 |
15059 |
461.08 |
| Apr 13 2018 |
15055 |
461.08 |
| Apr 06 2018 |
15055 |
461.08 |
| Mar 30 2018 |
15054 |
461.08 |
| Mar 23 2018 |
15054 |
461.08 |
| Mar 16 2018 |
15041 |
461.08 |
| Mar 09 2018 |
15041 |
461.08 |
| Mar 02 2018 |
15046 |
461.08 |
| Feb 23 2018 |
15039 |
461.08 |
| Feb 16 2018 |
15051 |
461.08 |
| Feb 09 2018 |
15047 |
461.08 |
| Feb 02 2018 |
15063 |
461.08 |
| Jan 26 2018 |
15095 |
461.08 |
| Jan 19 2018 |
15044 |
461.08 |
| Jan 12 2018 |
14644 |
461.08 |
| Jan 05 2018 |
14883 |
461.08 |
| Dec 29 2017 |
14928 |
461.08 |
| Dec 22 2017 |
14911 |
461.08 |
| Dec 15 2017 |
14885 |
461.08 |
| Dec 08 2017 |
15187 |
461.08 |
| Dec 01 2017 |
15325 |
461.08 |
| Nov 24 2017 |
15335 |
461.08 |
| Nov 17 2017 |
15461 |
461.08 |
| Nov 10 2017 |
15884 |
461.08 |
| Nov 03 2017 |
15878 |
461.08 |
| Oct 27 2017 |
16981 |
471.17 |
| Oct 20 2017 |
17835 |
478.78 |
| Oct 13 2017 |
17595 |
478.78 |
| Oct 06 2017 |
20222 |
504.71 |
| Sep 29 2017 |
20212 |
504.71 |
| Sep 22 2017 |
20635 |
509.78 |
| Sep 15 2017 |
22995 |
534.57 |
| Sep 08 2017 |
22730 |
534.57 |
| Sep 01 2017 |
22735 |
534.57 |
| Aug 25 2017 |
22738 |
534.57 |
| Aug 18 2017 |
22768 |
534.57 |
| Aug 11 2017 |
22654 |
534.57 |
| Aug 04 2017 |
22682 |
534.57 |
| Jul 28 2017 |
22678 |
534.57 |
| Jul 21 2017 |
22701 |
534.57 |
| Jul 14 2017 |
22706 |
534.57 |
| Jul 07 2017 |
22699 |
534.57 |
| Jun 30 2017 |
22707 |
534.57 |
| Jun 23 2017 |
22707 |
534.57 |
| Jun 16 2017 |
22702 |
534.57 |
| Jun 09 2017 |
22672 |
534.57 |
| Jun 02 2017 |
22679 |
534.57 |
| May 26 2017 |
22493 |
534.57 |
| May 19 2017 |
22525 |
534.57 |
| May 12 2017 |
22461 |
534.57 |
| May 05 2017 |
22378 |
534.57 |
| Apr 28 2017 |
22345 |
534.57 |
| Apr 21 2017 |
22311 |
534.57 |
| Apr 14 2017 |
22345 |
534.57 |
| Apr 07 2017 |
22346 |
534.57 |
| Mar 31 2017 |
22345 |
534.57 |
| Mar 24 2017 |
22347 |
534.57 |
| Mar 17 2017 |
22340 |
534.57 |
| Mar 10 2017 |
22363 |
534.57 |
| Mar 03 2017 |
22363 |
534.57 |
| Feb 24 2017 |
22367 |
534.57 |
| Feb 17 2017 |
22384 |
534.57 |
| Feb 10 2017 |
22407 |
534.57 |
| Feb 03 2017 |
22404 |
534.57 |
| Jan 27 2017 |
22384 |
534.57 |
| Jan 20 2017 |
22400 |
534.57 |
| Jan 13 2017 |
22431 |
534.57 |
| Jan 06 2017 |
22723 |
534.57 |
| Dec 30 2016 |
22820 |
534.57 |
| Dec 23 2016 |
22821 |
534.57 |
| Dec 16 2016 |
22886 |
534.57 |
| Dec 09 2016 |
23044 |
534.57 |
| Dec 02 2016 |
23541 |
534.57 |
| Nov 25 2016 |
23409 |
534.57 |
| Nov 18 2016 |
23763 |
534.57 |
| Nov 11 2016 |
24158 |
534.57 |
| Nov 04 2016 |
24272 |
534.57 |
| Oct 28 2016 |
24287 |
534.57 |
