| Oct 19 2018 |
23884 |
544.33 |
| Oct 12 2018 |
23743 |
544.33 |
| Oct 05 2018 |
23488 |
544.33 |
| Sep 28 2018 |
23571 |
544.33 |
| Sep 21 2018 |
23584 |
544.33 |
| Sep 14 2018 |
23310 |
544.33 |
| Sep 07 2018 |
23133 |
544.33 |
| Aug 31 2018 |
22923 |
544.33 |
| Aug 24 2018 |
22831 |
544.33 |
| Aug 17 2018 |
22821 |
544.33 |
| Aug 10 2018 |
22834 |
544.33 |
| Aug 03 2018 |
22868 |
544.33 |
| Jul 27 2018 |
22882 |
544.33 |
| Jul 20 2018 |
22905 |
544.33 |
| Jul 13 2018 |
22905 |
544.33 |
| Jul 06 2018 |
22871 |
544.33 |
| Jun 29 2018 |
22937 |
544.33 |
| Jun 22 2018 |
22937 |
544.33 |
| Jun 15 2018 |
22960 |
544.33 |
| Jun 08 2018 |
22992 |
544.33 |
| Jun 01 2018 |
22976 |
544.33 |
| May 25 2018 |
23003 |
544.33 |
| May 18 2018 |
22956 |
544.33 |
| May 11 2018 |
22986 |
544.33 |
| May 04 2018 |
23088 |
544.33 |
| Apr 27 2018 |
23077 |
544.33 |
| Apr 20 2018 |
23137 |
544.33 |
| Apr 13 2018 |
23130 |
544.33 |
| Apr 06 2018 |
23130 |
544.33 |
| Mar 30 2018 |
23129 |
544.33 |
| Mar 23 2018 |
23129 |
544.33 |
| Mar 16 2018 |
23112 |
544.33 |
| Mar 09 2018 |
23112 |
544.33 |
| Mar 02 2018 |
23121 |
544.33 |
| Feb 23 2018 |
23113 |
544.33 |
| Feb 16 2018 |
23131 |
544.33 |
| Feb 09 2018 |
23123 |
544.33 |
| Feb 02 2018 |
23141 |
544.33 |
| Jan 26 2018 |
23173 |
544.33 |
| Jan 19 2018 |
23091 |
544.33 |
| Jan 12 2018 |
22625 |
544.33 |
| Jan 05 2018 |
22838 |
544.33 |
| Dec 29 2017 |
22902 |
544.33 |
| Dec 22 2017 |
22893 |
544.33 |
| Dec 15 2017 |
22897 |
544.33 |
| Dec 08 2017 |
23325 |
544.33 |
| Dec 01 2017 |
23594 |
544.33 |
| Nov 24 2017 |
23639 |
544.33 |
| Nov 17 2017 |
23923 |
544.33 |
| Nov 10 2017 |
24562 |
544.33 |
| Nov 03 2017 |
24668 |
544.33 |
| Oct 27 2017 |
24759 |
544.33 |
| Oct 20 2017 |
30180 |
607.74 |
| Oct 13 2017 |
29867 |
607.74 |
| Oct 06 2017 |
29533 |
607.74 |
| Sep 29 2017 |
29524 |
607.74 |
| Sep 22 2017 |
29333 |
607.74 |
| Sep 15 2017 |
29271 |
607.74 |
| Sep 08 2017 |
28920 |
607.74 |
| Sep 01 2017 |
28960 |
607.74 |
| Aug 25 2017 |
28935 |
607.74 |
| Aug 18 2017 |
28965 |
607.74 |
| Aug 11 2017 |
28811 |
607.74 |
| Aug 04 2017 |
28840 |
607.74 |
| Jul 28 2017 |
28837 |
607.74 |
| Jul 21 2017 |
28871 |
607.74 |
| Jul 14 2017 |
28867 |
607.74 |
| Jul 07 2017 |
28860 |
607.74 |
| Jun 30 2017 |
28868 |
607.74 |
| Jun 23 2017 |
28866 |
607.74 |
| Jun 16 2017 |
28870 |
607.74 |
| Jun 09 2017 |
28842 |
607.74 |
| Jun 02 2017 |
28847 |
607.74 |
| May 26 2017 |
28626 |
607.74 |
| May 19 2017 |
28672 |
607.74 |
| May 12 2017 |
28609 |
607.74 |
| May 05 2017 |
28495 |
607.74 |
| Apr 28 2017 |
28453 |
607.74 |
| Apr 21 2017 |
28421 |
607.74 |
| Apr 14 2017 |
28469 |
607.74 |
| Apr 07 2017 |
28470 |
607.74 |
| Mar 31 2017 |
28469 |
607.74 |
| Mar 24 2017 |
28471 |
607.74 |
| Mar 17 2017 |
28466 |
607.74 |
| Mar 10 2017 |
28485 |
607.74 |
| Mar 03 2017 |
28485 |
607.74 |
| Feb 24 2017 |
28488 |
607.74 |
| Feb 17 2017 |
28507 |
607.74 |
| Feb 10 2017 |
28532 |
607.74 |
| Feb 03 2017 |
28529 |
607.74 |
| Jan 27 2017 |
28486 |
607.74 |
| Jan 20 2017 |
28501 |
607.74 |
| Jan 13 2017 |
28542 |
607.74 |
| Jan 06 2017 |
28886 |
607.74 |
| Dec 30 2016 |
28980 |
607.74 |
| Dec 23 2016 |
28970 |
607.74 |
| Dec 16 2016 |
29008 |
607.74 |
| Dec 09 2016 |
29242 |
607.74 |
| Dec 02 2016 |
29917 |
607.74 |
| Nov 25 2016 |
29800 |
607.74 |
| Nov 18 2016 |
30411 |
607.74 |
| Nov 11 2016 |
30942 |
607.74 |
| Nov 04 2016 |
31170 |
607.74 |
| Oct 28 2016 |
31202 |
607.74 |
